# File name:            1837.txt
# Service:              BELOW PCT valve data 
# Company:              Woodside Energy Limited
# Well:                 Otway Basin/Thylacine-1/DST #1, DST #2            
# Formation:            Flaxman / Waarre Formation
# Perforation:          DST #1 2176m - 2226m RT
#                       DST #2 2176m - 2226m; 2296m - 2302m RT Co-mingled
# RT Elevation:         25m above MSL
# MSL:                  101m LAT
#
# Gauge Type:           WTQR #1837
# Measure Point:        4137.43 mMDRT      
# Gauge Location:       Upper Gauge Carrier
#                      
# Job number:           2001-015
# Creation Date:        23-Sep-01 19:00:17
# Mnemonics used:       WCT5 WP5
#                       
# Data from:            18-SEP-01 13:30
#        to:            22-SEP-01 20:40
# Interval:             5 seconds
#                       
     TIME                1837-P        1837-T
                         [psia]        [degC]
     18-Sep-01 13:30:00  3508.152
     18-Sep-01 13:30:05  3542.556       108.05
     18-Sep-01 13:30:10  3579.396       108.05
     18-Sep-01 13:30:15  3538.540
     18-Sep-01 13:30:20  3508.266
     18-Sep-01 13:30:25  3626.622       108.05
     18-Sep-01 13:30:30  3485.916
     18-Sep-01 13:30:35  3598.666       108.05
     18-Sep-01 13:30:40  3534.141       108.05
     18-Sep-01 13:30:45  3519.470       108.05
     18-Sep-01 13:30:50  3584.291       108.05
     18-Sep-01 13:30:55  3531.265
     18-Sep-01 13:31:00  3555.372
     18-Sep-01 13:31:05  3555.669       108.05
     18-Sep-01 13:31:10  3568.578       108.05
     18-Sep-01 13:31:15  3513.956       108.05
     18-Sep-01 13:31:20  3574.644
     18-Sep-01 13:31:25  3569.321       108.05
     18-Sep-01 13:31:30  3487.668       108.05
     18-Sep-01 13:31:35  3613.726
     18-Sep-01 13:31:40  3534.221
     18-Sep-01 13:31:45  3521.182       108.05
     18-Sep-01 13:31:50  3589.985       108.05
     18-Sep-01 13:31:55  3537.990
     18-Sep-01 13:32:00  3523.842
     18-Sep-01 13:32:05  3591.270       108.05
     18-Sep-01 13:32:10  3547.990
     18-Sep-01 13:32:15  3485.798       108.05
     18-Sep-01 13:32:20  3644.975       108.05
     18-Sep-01 13:32:25  3520.482       108.05
     18-Sep-01 13:32:30  3477.793       108.05
     18-Sep-01 13:32:35  3689.670       108.05
     18-Sep-01 13:32:40  3455.399       108.05
     18-Sep-01 13:32:45  3591.351       108.05
     18-Sep-01 13:32:50  3547.303       108.05
     18-Sep-01 13:32:55  3516.090
     18-Sep-01 13:33:00  3559.504       108.04
     18-Sep-01 13:33:05  3565.699       108.04
     18-Sep-01 13:33:10  3555.459       108.04
     18-Sep-01 13:33:15  3524.717
     18-Sep-01 13:33:20  3594.878       108.05
     18-Sep-01 13:33:25  3521.520
     18-Sep-01 13:33:30  3547.671
     18-Sep-01 13:33:35  3546.793
     18-Sep-01 13:33:40  3583.104       108.05
     18-Sep-01 13:33:45  3497.865       108.05
     18-Sep-01 13:33:50  3599.051       108.05
     18-Sep-01 13:33:55  3535.700
     18-Sep-01 13:34:00  3553.060
     18-Sep-01 13:34:05  3526.071       108.06
     18-Sep-01 13:34:10  3598.951       108.06
     18-Sep-01 13:34:15  3501.460
     18-Sep-01 13:34:20  3567.286       108.06
     18-Sep-01 13:34:25  3577.548
     18-Sep-01 13:34:30  3511.835       108.06
     18-Sep-01 13:34:35  3573.235       108.06
     18-Sep-01 13:34:40  3546.741
     18-Sep-01 13:34:45  3548.594
     18-Sep-01 13:34:50  3551.986       108.06
     18-Sep-01 13:34:55  3543.988
     18-Sep-01 13:35:00  3560.679       108.06
     18-Sep-01 13:35:05  3542.897       108.06
     18-Sep-01 13:35:10  3545.582       108.06
     18-Sep-01 13:35:15  3581.970       108.06
     18-Sep-01 13:35:20  3501.755       108.06
     18-Sep-01 13:35:25  3584.488       108.06
     18-Sep-01 13:35:30  3549.752       108.06
     18-Sep-01 13:35:35  3535.900
     18-Sep-01 13:35:40  3545.658
     18-Sep-01 13:35:45  3589.121       108.06
     18-Sep-01 13:35:50  3498.376
     18-Sep-01 13:35:55  3590.010       108.06
     18-Sep-01 13:36:00  3548.634
     18-Sep-01 13:36:05  3506.360       108.06
     18-Sep-01 13:36:10  3619.562       108.06
     18-Sep-01 13:36:15  3500.697
     18-Sep-01 13:36:20  3538.755       108.06
     18-Sep-01 13:36:25  3622.355       108.06
     18-Sep-01 13:36:30  3480.694
     18-Sep-01 13:36:35  3571.681       108.06
     18-Sep-01 13:36:40  3579.623       108.06
     18-Sep-01 13:36:45  3490.613       108.06
     18-Sep-01 13:36:50  3585.475
     18-Sep-01 13:36:55  3571.535       108.06
     18-Sep-01 13:37:00  3510.120
     18-Sep-01 13:37:05  3574.887       108.06
     18-Sep-01 13:37:10  3563.186       108.06
     18-Sep-01 13:37:15  3519.253
     18-Sep-01 13:37:20  3567.076
     18-Sep-01 13:37:25  3546.730
     18-Sep-01 13:37:30  3554.086       108.06
     18-Sep-01 13:37:35  3542.211       108.06
     18-Sep-01 13:37:40  3571.939
     18-Sep-01 13:37:45  3519.417       108.06
     18-Sep-01 13:37:50  3580.993
     18-Sep-01 13:37:55  3535.031
     18-Sep-01 13:38:00  3556.265
     18-Sep-01 13:38:05  3548.432
     18-Sep-01 13:38:10  3547.825       108.06
     18-Sep-01 13:38:15  3560.652
     18-Sep-01 13:38:20  3542.844
     18-Sep-01 13:38:25  3552.579       108.06
     18-Sep-01 13:38:30  3550.945
     18-Sep-01 13:38:35  3549.884
     18-Sep-01 13:38:40  3555.453
     18-Sep-01 13:38:45  3539.655
     18-Sep-01 13:38:50  3563.905
     18-Sep-01 13:38:55  3533.463       108.06
     18-Sep-01 13:39:00  3570.826
     18-Sep-01 13:39:05  3532.090
     18-Sep-01 13:39:10  3561.578       108.06
     18-Sep-01 13:39:15  3551.719
     18-Sep-01 13:39:20  3548.341
     18-Sep-01 13:39:25  3540.498
     18-Sep-01 13:39:30  3576.221       108.06
     18-Sep-01 13:39:35  3505.308       108.06
     18-Sep-01 13:39:40  3616.942       108.06
     18-Sep-01 13:39:45  3478.264       108.06
     18-Sep-01 13:39:50  3619.304
     18-Sep-01 13:39:55  3493.752
     18-Sep-01 13:40:00  3595.363
     18-Sep-01 13:40:05  3512.513       108.06
     18-Sep-01 13:40:10  3575.571
     18-Sep-01 13:40:15  3535.144
     18-Sep-01 13:40:20  3575.198       108.06
     18-Sep-01 13:40:25  3512.484
     18-Sep-01 13:40:30  3580.018
     18-Sep-01 13:40:35  3554.815
     18-Sep-01 13:40:40  3512.029       108.06
     18-Sep-01 13:40:45  3597.541
     18-Sep-01 13:40:50  3530.912       108.06
     18-Sep-01 13:40:55  3528.452       108.06
     18-Sep-01 13:41:00  3604.162       108.06
     18-Sep-01 13:41:05  3488.181       108.06
     18-Sep-01 13:41:10  3604.006       108.06
     18-Sep-01 13:41:15  3531.588       108.06
     18-Sep-01 13:41:20  3533.375       108.06
     18-Sep-01 13:41:25  3574.611
     18-Sep-01 13:41:30  3528.246
     18-Sep-01 13:41:35  3574.592       108.06
     18-Sep-01 13:41:40  3531.323
     18-Sep-01 13:41:45  3565.409
     18-Sep-01 13:41:50  3548.682
     18-Sep-01 13:41:55  3544.783       108.06
     18-Sep-01 13:42:00  3568.136
     18-Sep-01 13:42:05  3517.987
     18-Sep-01 13:42:10  3590.059
     18-Sep-01 13:42:15  3515.046
     18-Sep-01 13:42:20  3582.309       108.06
     18-Sep-01 13:42:25  3527.062
     18-Sep-01 13:42:30  3555.731
     18-Sep-01 13:42:35  3561.498
     18-Sep-01 13:42:40  3549.263       108.06
     18-Sep-01 13:42:45  3530.807       108.06
     18-Sep-01 13:42:50  3575.947
     18-Sep-01 13:42:55  3532.563
     18-Sep-01 13:43:00  3558.410       108.06
     18-Sep-01 13:43:05  3553.854
     18-Sep-01 13:43:10  3539.716
     18-Sep-01 13:43:15  3576.386       108.06
     18-Sep-01 13:43:20  3519.292
     18-Sep-01 13:43:25  3564.829       108.05
     18-Sep-01 13:43:30  3566.400       108.05
     18-Sep-01 13:43:35  3517.460
     18-Sep-01 13:43:40  3581.849       108.05
     18-Sep-01 13:43:45  3535.852       108.05
     18-Sep-01 13:43:50  3553.448       108.06
     18-Sep-01 13:43:55  3535.324       108.06
     18-Sep-01 13:44:00  3568.164       108.06
     18-Sep-01 13:44:05  3563.392       108.06
     18-Sep-01 13:44:10  3506.939       108.07
     18-Sep-01 13:44:15  3603.635       108.07
     18-Sep-01 13:44:20  3521.741
     18-Sep-01 13:44:25  3557.082       108.08
     18-Sep-01 13:44:30  3547.108       108.09
     18-Sep-01 13:44:35  3539.154       108.09
     18-Sep-01 13:44:40  3571.900       108.09
     18-Sep-01 13:44:45  3535.115
     18-Sep-01 13:44:50  3562.114       108.10
     18-Sep-01 13:44:55  3547.608       108.11
     18-Sep-01 13:45:00  3546.417       108.12
     18-Sep-01 13:45:05  3558.763       108.12
     18-Sep-01 13:45:10  3535.552       108.13
     18-Sep-01 13:45:15  3574.319
     18-Sep-01 13:45:20  3537.247       108.14
     18-Sep-01 13:45:25  3569.618
     18-Sep-01 13:45:30  3527.174
     18-Sep-01 13:45:35  3559.857       108.16
     18-Sep-01 13:45:40  3578.850       108.16
     18-Sep-01 13:45:45  3484.801       108.17
     18-Sep-01 13:45:50  3606.766       108.17
     18-Sep-01 13:45:55  3524.853       108.17
     18-Sep-01 13:46:00  3567.762
     18-Sep-01 13:46:05  3532.432       108.18
     18-Sep-01 13:46:10  3558.640
     18-Sep-01 13:46:15  3549.954       108.19
     18-Sep-01 13:46:20  3534.577       108.19
     18-Sep-01 13:46:25  3574.603
     18-Sep-01 13:46:30  3549.781       108.20
     18-Sep-01 13:46:35  3534.069       108.20
     18-Sep-01 13:46:40  3571.699       108.20
     18-Sep-01 13:46:45  3558.826       108.20
     18-Sep-01 13:46:50  3498.315       108.21
     18-Sep-01 13:46:55  3581.177       108.21
     18-Sep-01 13:47:00  3568.058       108.22
     18-Sep-01 13:47:05  3556.514       108.23
     18-Sep-01 13:47:10  3530.876       108.23
     18-Sep-01 13:47:15  3550.474       108.24
     18-Sep-01 13:47:20  3550.904       108.24
     18-Sep-01 13:47:25  3550.203       108.24
     18-Sep-01 13:47:30  3554.078       108.25
     18-Sep-01 13:47:35  3555.272       108.25
     18-Sep-01 13:47:40  3547.158
     18-Sep-01 13:47:45  3549.241       108.25
     18-Sep-01 13:47:50  3546.267
     18-Sep-01 13:47:55  3549.582
     18-Sep-01 13:48:00  3551.523       108.25
     18-Sep-01 13:48:05  3547.472
     18-Sep-01 13:48:10  3551.654
     18-Sep-01 13:48:15  3553.639       108.25
     18-Sep-01 13:48:20  3548.238
     18-Sep-01 13:48:25  3550.582
     18-Sep-01 13:48:30  3547.329
     18-Sep-01 13:48:35  3549.006
     18-Sep-01 13:48:40  3552.755
     18-Sep-01 13:48:45  3554.143
     18-Sep-01 13:48:50  3549.960
     18-Sep-01 13:48:55  3550.010       108.25
     18-Sep-01 13:49:00  3551.516
     18-Sep-01 13:49:05  3543.788
     18-Sep-01 13:49:10  3550.190
     18-Sep-01 13:49:15  3551.245
     18-Sep-01 13:49:20  3547.908       108.26
     18-Sep-01 13:49:25  3553.947
     18-Sep-01 13:49:30  3550.204
     18-Sep-01 13:49:35  3550.440       108.26
     18-Sep-01 13:49:40  3552.899
     18-Sep-01 13:49:45  3548.097
     18-Sep-01 13:49:50  3552.238
     18-Sep-01 13:49:55  3547.231
     18-Sep-01 13:50:00  3553.625       108.26
     18-Sep-01 13:50:05  3549.211
     18-Sep-01 13:50:10  3548.939
     18-Sep-01 13:50:15  3555.069       108.26
     18-Sep-01 13:50:20  3547.685
     18-Sep-01 13:50:25  3550.642
     18-Sep-01 13:50:30  3551.860
     18-Sep-01 13:50:35  3544.600       108.26
     18-Sep-01 13:50:40  3553.270
     18-Sep-01 13:50:45  3547.464
     18-Sep-01 13:50:50  3553.117       108.26
     18-Sep-01 13:50:55  3550.365
     18-Sep-01 13:51:00  3553.427
     18-Sep-01 13:51:05  3548.461
     18-Sep-01 13:51:10  3549.088
     18-Sep-01 13:51:15  3551.767
     18-Sep-01 13:51:20  3552.072       108.26
     18-Sep-01 13:51:25  3546.690
     18-Sep-01 13:51:30  3549.334
     18-Sep-01 13:51:35  3546.403
     18-Sep-01 13:51:40  3554.959
     18-Sep-01 13:51:45  3553.880       108.26
     18-Sep-01 13:51:50  3552.283
     18-Sep-01 13:51:55  3550.741
     18-Sep-01 13:52:00  3549.041
     18-Sep-01 13:52:05  3548.615
     18-Sep-01 13:52:10  3548.483
     18-Sep-01 13:52:15  3549.584       108.26
     18-Sep-01 13:52:20  3550.506
     18-Sep-01 13:52:25  3551.169
     18-Sep-01 13:52:30  3550.924
     18-Sep-01 13:52:35  3550.777
     18-Sep-01 13:52:40  3549.828       108.26
     18-Sep-01 13:52:45  3549.538
     18-Sep-01 13:52:50  3549.598
     18-Sep-01 13:52:55  3549.530
     18-Sep-01 13:53:00  3549.737
     18-Sep-01 13:53:05  3550.364
     18-Sep-01 13:53:10  3550.399
     18-Sep-01 13:53:15  3550.539
     18-Sep-01 13:53:20  3550.401
     18-Sep-01 13:53:25  3550.229
     18-Sep-01 13:53:30  3549.722
     18-Sep-01 13:53:35  3550.102
     18-Sep-01 13:53:40  3549.580
     18-Sep-01 13:53:45  3549.710       108.27
     18-Sep-01 13:53:50  3550.127
     18-Sep-01 13:53:55  3550.124
     18-Sep-01 13:54:00  3550.102
     18-Sep-01 13:54:05  3550.090
     18-Sep-01 13:54:10  3550.214
     18-Sep-01 13:54:15  3549.949
     18-Sep-01 13:54:20  3550.094
     18-Sep-01 13:54:25  3549.994
     18-Sep-01 13:54:30  3549.908
     18-Sep-01 13:54:35  3549.953       108.27
     18-Sep-01 13:54:40  3550.325
     18-Sep-01 13:54:45  3549.813
     18-Sep-01 13:54:50  3549.916
     18-Sep-01 13:54:55  3550.281
     18-Sep-01 13:55:00  3549.806       108.27
     18-Sep-01 13:55:05  3550.166       108.27
     18-Sep-01 13:55:10  3549.894       108.27
     18-Sep-01 13:55:15  3549.748       108.27
     18-Sep-01 13:55:20  3550.817       108.27
     18-Sep-01 13:55:25  3549.653       108.27
     18-Sep-01 13:55:30  3550.405       108.27
     18-Sep-01 13:55:35  3550.555       108.27
     18-Sep-01 13:55:40  3549.646       108.27
     18-Sep-01 13:55:45  3550.621
     18-Sep-01 13:55:50  3550.420
     18-Sep-01 13:55:55  3549.677
     18-Sep-01 13:56:00  3550.929
     18-Sep-01 13:56:05  3550.042       108.27
     18-Sep-01 13:56:10  3549.743
     18-Sep-01 13:56:15  3550.243
     18-Sep-01 13:56:20  3550.673
     18-Sep-01 13:56:25  3549.899
     18-Sep-01 13:56:30  3550.636
     18-Sep-01 13:56:35  3550.304
     18-Sep-01 13:56:40  3549.938
     18-Sep-01 13:56:45  3550.152
     18-Sep-01 13:56:50  3550.551
     18-Sep-01 13:56:55  3549.643
     18-Sep-01 13:57:00  3550.341
     18-Sep-01 13:57:05  3550.511
     18-Sep-01 13:57:10  3549.707
     18-Sep-01 13:57:15  3550.475
     18-Sep-01 13:57:20  3550.262
     18-Sep-01 13:57:25  3549.914
     18-Sep-01 13:57:30  3550.027
     18-Sep-01 13:57:35  3549.802
     18-Sep-01 13:57:40  3549.631
     18-Sep-01 13:57:45  3550.103
     18-Sep-01 13:57:50  3549.594
     18-Sep-01 13:57:55  3549.671
     18-Sep-01 13:58:00  3550.085
     18-Sep-01 13:58:05  3549.558
     18-Sep-01 13:58:10  3549.719
     18-Sep-01 13:58:15  3549.808
     18-Sep-01 13:58:20  3549.866       108.27
     18-Sep-01 13:58:25  3549.549
     18-Sep-01 13:58:30  3550.080
     18-Sep-01 13:58:35  3549.583
     18-Sep-01 13:58:40  3549.809       108.27
     18-Sep-01 13:58:45  3549.983
     18-Sep-01 13:58:50  3549.584
     18-Sep-01 13:58:55  3549.837
     18-Sep-01 13:59:00  3550.029
     18-Sep-01 13:59:05  3549.255       108.27
     18-Sep-01 13:59:10  3550.054
     18-Sep-01 13:59:15  3549.850
     18-Sep-01 13:59:20  3549.371
     18-Sep-01 13:59:25  3549.795
     18-Sep-01 13:59:30  3549.996
     18-Sep-01 13:59:35  3549.636
     18-Sep-01 13:59:40  3549.868
     18-Sep-01 13:59:45  3549.899
     18-Sep-01 13:59:50  3549.545
     18-Sep-01 13:59:55  3549.728
     18-Sep-01 14:00:00  3549.762
     18-Sep-01 14:00:05  3549.737
     18-Sep-01 14:00:10  3549.618
     18-Sep-01 14:00:15  3549.987       108.27
     18-Sep-01 14:00:20  3549.588
     18-Sep-01 14:00:25  3549.783
     18-Sep-01 14:00:30  3549.901
     18-Sep-01 14:00:35  3549.600
     18-Sep-01 14:00:40  3550.047
     18-Sep-01 14:00:45  3549.468       108.27
     18-Sep-01 14:00:50  3549.888
     18-Sep-01 14:00:55  3549.955
     18-Sep-01 14:01:00  3549.352
     18-Sep-01 14:01:05  3550.375       108.27
     18-Sep-01 14:01:10  3549.388
     18-Sep-01 14:01:15  3549.409
     18-Sep-01 14:01:20  3550.094
     18-Sep-01 14:01:25  3549.519
     18-Sep-01 14:01:30  3549.607
     18-Sep-01 14:01:35  3550.082
     18-Sep-01 14:01:40  3549.689       108.27
     18-Sep-01 14:01:45  3549.573
     18-Sep-01 14:01:50  3549.981
     18-Sep-01 14:01:55  3549.795
     18-Sep-01 14:02:00  3549.304       108.27
     18-Sep-01 14:02:05  3549.965
     18-Sep-01 14:02:10  3549.800
     18-Sep-01 14:02:15  3549.456
     18-Sep-01 14:02:20  3550.352
     18-Sep-01 14:02:25  3549.383
     18-Sep-01 14:02:30  3549.705
     18-Sep-01 14:02:35  3549.937
     18-Sep-01 14:02:40  3549.492
     18-Sep-01 14:02:45  3549.894
     18-Sep-01 14:02:50  3549.946
     18-Sep-01 14:02:55  3551.408       108.27
     18-Sep-01 14:03:00  3551.679
     18-Sep-01 14:03:05  3551.463
     18-Sep-01 14:03:10  3551.042
     18-Sep-01 14:03:15  3550.850
     18-Sep-01 14:03:20  3549.691       108.27
     18-Sep-01 14:03:25  3548.378
     18-Sep-01 14:03:30  3548.088
     18-Sep-01 14:03:35  3547.661
     18-Sep-01 14:03:40  3547.933
     18-Sep-01 14:03:45  3547.658
     18-Sep-01 14:03:50  3547.868
     18-Sep-01 14:03:55  3547.847       108.27
     18-Sep-01 14:04:00  3547.612
     18-Sep-01 14:04:05  3547.182
     18-Sep-01 14:04:10  3547.292
     18-Sep-01 14:04:15  3547.383
     18-Sep-01 14:04:20  3548.272       108.27
     18-Sep-01 14:04:25  3548.446
     18-Sep-01 14:04:30  3548.351
     18-Sep-01 14:04:35  3548.580
     18-Sep-01 14:04:40  3548.400
     18-Sep-01 14:04:45  3548.604
     18-Sep-01 14:04:50  3548.924
     18-Sep-01 14:04:55  3548.512       108.27
     18-Sep-01 14:05:00  3549.347       108.27
     18-Sep-01 14:05:05  3549.109       108.27
     18-Sep-01 14:05:10  3549.301       108.27
     18-Sep-01 14:05:15  3549.298       108.27
     18-Sep-01 14:05:20  3549.228       108.27
     18-Sep-01 14:05:25  3549.121       108.27
     18-Sep-01 14:05:30  3549.200       108.27
     18-Sep-01 14:05:35  3549.237
     18-Sep-01 14:05:40  3549.191
     18-Sep-01 14:05:45  3549.206
     18-Sep-01 14:05:50  3549.319       108.27
     18-Sep-01 14:05:55  3549.169
     18-Sep-01 14:06:00  3549.208
     18-Sep-01 14:06:05  3549.409
     18-Sep-01 14:06:10  3548.958
     18-Sep-01 14:06:15  3549.296       108.27
     18-Sep-01 14:06:20  3549.415
     18-Sep-01 14:06:25  3548.881
     18-Sep-01 14:06:30  3549.311
     18-Sep-01 14:06:35  3549.177
     18-Sep-01 14:06:40  3549.009
     18-Sep-01 14:06:45  3549.170
     18-Sep-01 14:06:50  3549.204       108.27
     18-Sep-01 14:06:55  3549.271
     18-Sep-01 14:07:00  3549.420
     18-Sep-01 14:07:05  3549.060
     18-Sep-01 14:07:10  3549.282
     18-Sep-01 14:07:15  3549.294       108.27
     18-Sep-01 14:07:20  3548.956
     18-Sep-01 14:07:25  3549.346
     18-Sep-01 14:07:30  3549.218
     18-Sep-01 14:07:35  3548.977
     18-Sep-01 14:07:40  3549.328
     18-Sep-01 14:07:45  3549.306
     18-Sep-01 14:07:50  3548.943
     18-Sep-01 14:07:55  3549.422       108.27
     18-Sep-01 14:08:00  3548.718
     18-Sep-01 14:08:05  3549.199
     18-Sep-01 14:08:10  3549.470
     18-Sep-01 14:08:15  3549.038
     18-Sep-01 14:08:20  3549.336
     18-Sep-01 14:08:25  3549.031
     18-Sep-01 14:08:30  3549.062
     18-Sep-01 14:08:35  3549.272
     18-Sep-01 14:08:40  3549.113
     18-Sep-01 14:08:45  3548.851       108.27
     18-Sep-01 14:08:50  3549.281
     18-Sep-01 14:08:55  3549.679
     18-Sep-01 14:09:00  3548.951
     18-Sep-01 14:09:05  3549.627
     18-Sep-01 14:09:10  3549.310       108.27
     18-Sep-01 14:09:15  3548.917
     18-Sep-01 14:09:20  3549.267
     18-Sep-01 14:09:25  3549.094
     18-Sep-01 14:09:30  3548.935
     18-Sep-01 14:09:35  3548.965       108.27
     18-Sep-01 14:09:40  3549.212
     18-Sep-01 14:09:45  3548.718
     18-Sep-01 14:09:50  3548.983
     18-Sep-01 14:09:55  3549.162
     18-Sep-01 14:10:00  3548.799
     18-Sep-01 14:10:05  3549.344
     18-Sep-01 14:10:10  3549.329       108.27
     18-Sep-01 14:10:15  3549.149
     18-Sep-01 14:10:20  3549.691
     18-Sep-01 14:10:25  3549.200
     18-Sep-01 14:10:30  3549.291
     18-Sep-01 14:10:35  3549.382
     18-Sep-01 14:10:40  3549.302
     18-Sep-01 14:10:45  3549.403
     18-Sep-01 14:10:50  3549.219       108.28
     18-Sep-01 14:10:55  3549.490
     18-Sep-01 14:11:00  3549.602
     18-Sep-01 14:11:05  3549.151
     18-Sep-01 14:11:10  3549.504
     18-Sep-01 14:11:15  3549.387
     18-Sep-01 14:11:20  3549.415
     18-Sep-01 14:11:25  3549.054
     18-Sep-01 14:11:30  3549.560
     18-Sep-01 14:11:35  3549.160
     18-Sep-01 14:11:40  3549.574
     18-Sep-01 14:11:45  3549.318
     18-Sep-01 14:11:50  3549.134       108.28
     18-Sep-01 14:11:55  3549.612
     18-Sep-01 14:12:00  3549.453
     18-Sep-01 14:12:05  3548.873
     18-Sep-01 14:12:10  3549.290
     18-Sep-01 14:12:15  3549.109       108.28
     18-Sep-01 14:12:20  3549.032
     18-Sep-01 14:12:25  3549.312
     18-Sep-01 14:12:30  3549.149
     18-Sep-01 14:12:35  3549.273
     18-Sep-01 14:12:40  3549.108
     18-Sep-01 14:12:45  3549.150
     18-Sep-01 14:12:50  3549.109
     18-Sep-01 14:12:55  3549.556       108.28
     18-Sep-01 14:13:00  3549.583
     18-Sep-01 14:13:05  3549.439
     18-Sep-01 14:13:10  3549.557
     18-Sep-01 14:13:15  3549.489
     18-Sep-01 14:13:20  3549.412
     18-Sep-01 14:13:25  3549.679       108.28
     18-Sep-01 14:13:30  3549.054
     18-Sep-01 14:13:35  3549.300
     18-Sep-01 14:13:40  3549.635
     18-Sep-01 14:13:45  3549.347
     18-Sep-01 14:13:50  3549.450
     18-Sep-01 14:13:55  3549.520       108.28
     18-Sep-01 14:14:00  3549.373
     18-Sep-01 14:14:05  3549.579
     18-Sep-01 14:14:10  3549.691
     18-Sep-01 14:14:15  3549.568
     18-Sep-01 14:14:20  3549.344
     18-Sep-01 14:14:25  3549.706
     18-Sep-01 14:14:30  3549.778
     18-Sep-01 14:14:35  3549.768       108.29
     18-Sep-01 14:14:40  3549.846
     18-Sep-01 14:14:45  3549.705
     18-Sep-01 14:14:50  3549.790
     18-Sep-01 14:14:55  3549.755
     18-Sep-01 14:15:00  3549.764
     18-Sep-01 14:15:05  3549.738
     18-Sep-01 14:15:10  3549.743
     18-Sep-01 14:15:15  3549.782
     18-Sep-01 14:15:20  3549.644
     18-Sep-01 14:15:25  3549.878
     18-Sep-01 14:15:30  3549.758
     18-Sep-01 14:15:35  3549.608
     18-Sep-01 14:15:40  3549.814
     18-Sep-01 14:15:45  3549.521       108.29
     18-Sep-01 14:15:50  3549.474
     18-Sep-01 14:15:55  3549.318
     18-Sep-01 14:16:00  3549.421       108.29
     18-Sep-01 14:16:05  3549.314       108.29
     18-Sep-01 14:16:10  3549.323       108.29
     18-Sep-01 14:16:15  3549.100       108.29
     18-Sep-01 14:16:20  3548.864       108.29
     18-Sep-01 14:16:25  3548.827       108.29
     18-Sep-01 14:16:30  3548.842       108.29
     18-Sep-01 14:16:35  3549.253       108.29
     18-Sep-01 14:16:40  3549.724
     18-Sep-01 14:16:45  3549.772
     18-Sep-01 14:16:50  3549.741
     18-Sep-01 14:16:55  3549.923
     18-Sep-01 14:17:00  3549.636       108.29
     18-Sep-01 14:17:05  3549.745
     18-Sep-01 14:17:10  3550.123
     18-Sep-01 14:17:15  3549.747
     18-Sep-01 14:17:20  3549.927
     18-Sep-01 14:17:25  3549.795
     18-Sep-01 14:17:30  3549.761
     18-Sep-01 14:17:35  3550.044
     18-Sep-01 14:17:40  3549.970
     18-Sep-01 14:17:45  3549.814       108.29
     18-Sep-01 14:17:50  3549.987
     18-Sep-01 14:17:55  3550.072
     18-Sep-01 14:18:00  3549.642
     18-Sep-01 14:18:05  3549.818
     18-Sep-01 14:18:10  3550.280
     18-Sep-01 14:18:15  3549.478
     18-Sep-01 14:18:20  3549.892
     18-Sep-01 14:18:25  3549.824       108.30
     18-Sep-01 14:18:30  3549.571
     18-Sep-01 14:18:35  3550.179
     18-Sep-01 14:18:40  3549.868
     18-Sep-01 14:18:45  3549.760
     18-Sep-01 14:18:50  3550.156       108.30
     18-Sep-01 14:18:55  3549.912
     18-Sep-01 14:19:00  3549.835
     18-Sep-01 14:19:05  3549.916
     18-Sep-01 14:19:10  3549.635
     18-Sep-01 14:19:15  3549.918
     18-Sep-01 14:19:20  3549.926       108.30
     18-Sep-01 14:19:25  3549.819
     18-Sep-01 14:19:30  3549.809
     18-Sep-01 14:19:35  3550.092
     18-Sep-01 14:19:40  3549.838
     18-Sep-01 14:19:45  3550.103       108.30
     18-Sep-01 14:19:50  3549.669
     18-Sep-01 14:19:55  3550.041
     18-Sep-01 14:20:00  3549.750
     18-Sep-01 14:20:05  3549.920
     18-Sep-01 14:20:10  3549.819
     18-Sep-01 14:20:15  3549.727       108.30
     18-Sep-01 14:20:20  3550.107
     18-Sep-01 14:20:25  3549.704
     18-Sep-01 14:20:30  3549.743
     18-Sep-01 14:20:35  3550.114       108.30
     18-Sep-01 14:20:40  3549.763
     18-Sep-01 14:20:45  3549.747
     18-Sep-01 14:20:50  3549.911
     18-Sep-01 14:20:55  3549.950
     18-Sep-01 14:21:00  3549.906       108.30
     18-Sep-01 14:21:05  3549.912
     18-Sep-01 14:21:10  3549.729
     18-Sep-01 14:21:15  3549.841
     18-Sep-01 14:21:20  3549.995
     18-Sep-01 14:21:25  3549.809
     18-Sep-01 14:21:30  3549.723       108.30
     18-Sep-01 14:21:35  3549.917
     18-Sep-01 14:21:40  3549.728
     18-Sep-01 14:21:45  3549.937
     18-Sep-01 14:21:50  3549.760
     18-Sep-01 14:21:55  3549.896       108.30
     18-Sep-01 14:22:00  3549.993
     18-Sep-01 14:22:05  3549.648
     18-Sep-01 14:22:10  3549.992
     18-Sep-01 14:22:15  3549.793
     18-Sep-01 14:22:20  3549.728
     18-Sep-01 14:22:25  3550.094
     18-Sep-01 14:22:30  3549.541       108.31
     18-Sep-01 14:22:35  3549.714
     18-Sep-01 14:22:40  3550.167
     18-Sep-01 14:22:45  3549.722
     18-Sep-01 14:22:50  3550.002
     18-Sep-01 14:22:55  3549.818       108.31
     18-Sep-01 14:23:00  3549.781
     18-Sep-01 14:23:05  3549.744
     18-Sep-01 14:23:10  3549.969
     18-Sep-01 14:23:15  3549.792
     18-Sep-01 14:23:20  3549.638
     18-Sep-01 14:23:25  3550.196       108.31
     18-Sep-01 14:23:30  3549.644
     18-Sep-01 14:23:35  3549.789
     18-Sep-01 14:23:40  3549.975
     18-Sep-01 14:23:45  3549.715
     18-Sep-01 14:23:50  3549.882
     18-Sep-01 14:23:55  3549.967
     18-Sep-01 14:24:00  3549.869
     18-Sep-01 14:24:05  3549.579
     18-Sep-01 14:24:10  3550.063
     18-Sep-01 14:24:15  3549.855
     18-Sep-01 14:24:20  3549.565
     18-Sep-01 14:24:25  3550.116
     18-Sep-01 14:24:30  3549.915
     18-Sep-01 14:24:35  3549.622
     18-Sep-01 14:24:40  3550.008
     18-Sep-01 14:24:45  3549.785
     18-Sep-01 14:24:50  3549.522
     18-Sep-01 14:24:55  3550.022
     18-Sep-01 14:25:00  3549.817
     18-Sep-01 14:25:05  3549.728
     18-Sep-01 14:25:10  3549.947
     18-Sep-01 14:25:15  3549.843
     18-Sep-01 14:25:20  3549.757
     18-Sep-01 14:25:25  3550.006
     18-Sep-01 14:25:30  3549.677
     18-Sep-01 14:25:35  3549.838
     18-Sep-01 14:25:40  3549.837
     18-Sep-01 14:25:45  3549.776
     18-Sep-01 14:25:50  3549.909
     18-Sep-01 14:25:55  3549.711
     18-Sep-01 14:26:00  3549.674
     18-Sep-01 14:26:05  3549.908
     18-Sep-01 14:26:10  3550.044
     18-Sep-01 14:26:15  3549.465
     18-Sep-01 14:26:20  3550.080
     18-Sep-01 14:26:25  3549.976
     18-Sep-01 14:26:30  3549.619
     18-Sep-01 14:26:35  3550.106
     18-Sep-01 14:26:40  3549.822
     18-Sep-01 14:26:45  3549.504
     18-Sep-01 14:26:50  3549.952
     18-Sep-01 14:26:55  3549.616
     18-Sep-01 14:27:00  3549.734
     18-Sep-01 14:27:05  3550.164       108.31
     18-Sep-01 14:27:10  3549.432       108.31
     18-Sep-01 14:27:15  3550.227       108.31
     18-Sep-01 14:27:20  3549.745       108.31
     18-Sep-01 14:27:25  3549.637       108.31
     18-Sep-01 14:27:30  3549.933       108.31
     18-Sep-01 14:27:35  3549.743       108.32
     18-Sep-01 14:27:40  3549.919
     18-Sep-01 14:27:45  3550.062
     18-Sep-01 14:27:50  3549.623
     18-Sep-01 14:27:55  3549.866
     18-Sep-01 14:28:00  3549.710
     18-Sep-01 14:28:05  3549.493
     18-Sep-01 14:28:10  3549.852
     18-Sep-01 14:28:15  3549.876
     18-Sep-01 14:28:20  3549.668
     18-Sep-01 14:28:25  3549.826
     18-Sep-01 14:28:30  3550.005
     18-Sep-01 14:28:35  3549.709       108.32
     18-Sep-01 14:28:40  3550.047
     18-Sep-01 14:28:45  3549.693
     18-Sep-01 14:28:50  3549.598
     18-Sep-01 14:28:55  3550.167
     18-Sep-01 14:29:00  3549.615
     18-Sep-01 14:29:05  3549.779
     18-Sep-01 14:29:10  3549.815
     18-Sep-01 14:29:15  3549.595
     18-Sep-01 14:29:20  3549.799
     18-Sep-01 14:29:25  3549.889
     18-Sep-01 14:29:30  3549.889
     18-Sep-01 14:29:35  3549.620       108.32
     18-Sep-01 14:29:40  3549.921
     18-Sep-01 14:29:45  3549.933
     18-Sep-01 14:29:50  3549.625
     18-Sep-01 14:29:55  3549.773
     18-Sep-01 14:30:00  3549.947
     18-Sep-01 14:30:05  3549.568
     18-Sep-01 14:30:10  3549.931
     18-Sep-01 14:30:15  3549.750
     18-Sep-01 14:30:20  3549.677
     18-Sep-01 14:30:25  3549.600
     18-Sep-01 14:30:30  3549.904
     18-Sep-01 14:30:35  3549.739
     18-Sep-01 14:30:40  3549.586
     18-Sep-01 14:30:45  3550.144
     18-Sep-01 14:30:50  3549.717
     18-Sep-01 14:30:55  3549.743
     18-Sep-01 14:31:00  3549.972
     18-Sep-01 14:31:05  3549.657
     18-Sep-01 14:31:10  3549.730
     18-Sep-01 14:31:15  3549.830
     18-Sep-01 14:31:20  3549.799
     18-Sep-01 14:31:25  3549.488
     18-Sep-01 14:31:30  3550.082
     18-Sep-01 14:31:35  3549.587
     18-Sep-01 14:31:40  3549.630
     18-Sep-01 14:31:45  3550.111
     18-Sep-01 14:31:50  3549.580
     18-Sep-01 14:31:55  3549.854
     18-Sep-01 14:32:00  3549.917
     18-Sep-01 14:32:05  3549.481
     18-Sep-01 14:32:10  3549.727
     18-Sep-01 14:32:15  3550.065
     18-Sep-01 14:32:20  3549.477
     18-Sep-01 14:32:25  3549.903
     18-Sep-01 14:32:30  3549.753
     18-Sep-01 14:32:35  3549.655
     18-Sep-01 14:32:40  3549.715
     18-Sep-01 14:32:45  3549.688       108.32
     18-Sep-01 14:32:50  3549.626
     18-Sep-01 14:32:55  3550.077
     18-Sep-01 14:33:00  3549.604
     18-Sep-01 14:33:05  3549.680
     18-Sep-01 14:33:10  3549.820
     18-Sep-01 14:33:15  3549.667
     18-Sep-01 14:33:20  3549.682       108.33
     18-Sep-01 14:33:25  3549.938
     18-Sep-01 14:33:30  3549.629
     18-Sep-01 14:33:35  3549.736
     18-Sep-01 14:33:40  3549.815
     18-Sep-01 14:33:45  3549.562
     18-Sep-01 14:33:50  3549.805       108.33
     18-Sep-01 14:33:55  3549.756
     18-Sep-01 14:34:00  3549.695
     18-Sep-01 14:34:05  3549.786
     18-Sep-01 14:34:10  3549.734
     18-Sep-01 14:34:15  3549.636       108.33
     18-Sep-01 14:34:20  3549.937
     18-Sep-01 14:34:25  3549.507
     18-Sep-01 14:34:30  3549.791
     18-Sep-01 14:34:35  3549.918       108.33
     18-Sep-01 14:34:40  3549.482
     18-Sep-01 14:34:45  3550.000
     18-Sep-01 14:34:50  3549.951
     18-Sep-01 14:34:55  3549.491
     18-Sep-01 14:35:00  3549.865       108.33
     18-Sep-01 14:35:05  3549.649
     18-Sep-01 14:35:10  3549.533
     18-Sep-01 14:35:15  3549.875
     18-Sep-01 14:35:20  3549.579
     18-Sep-01 14:35:25  3549.713
     18-Sep-01 14:35:30  3549.799
     18-Sep-01 14:35:35  3549.583
     18-Sep-01 14:35:40  3549.921
     18-Sep-01 14:35:45  3549.775
     18-Sep-01 14:35:50  3549.598
     18-Sep-01 14:35:55  3549.839
     18-Sep-01 14:36:00  3549.632
     18-Sep-01 14:36:05  3549.619
     18-Sep-01 14:36:10  3549.836       108.33
     18-Sep-01 14:36:15  3549.602
     18-Sep-01 14:36:20  3549.684
     18-Sep-01 14:36:25  3549.770
     18-Sep-01 14:36:30  3549.803
     18-Sep-01 14:36:35  3549.776       108.33
     18-Sep-01 14:36:40  3549.828
     18-Sep-01 14:36:45  3549.789
     18-Sep-01 14:36:50  3549.591
     18-Sep-01 14:36:55  3549.679
     18-Sep-01 14:37:00  3549.741
     18-Sep-01 14:37:05  3549.592       108.33
     18-Sep-01 14:37:10  3549.696
     18-Sep-01 14:37:15  3549.675
     18-Sep-01 14:37:20  3549.763
     18-Sep-01 14:37:25  3549.569       108.33
     18-Sep-01 14:37:30  3549.904
     18-Sep-01 14:37:35  3549.691
     18-Sep-01 14:37:40  3549.646
     18-Sep-01 14:37:45  3549.905
     18-Sep-01 14:37:50  3549.527
     18-Sep-01 14:37:55  3549.732       108.32
     18-Sep-01 14:38:00  3550.061
     18-Sep-01 14:38:05  3549.257
     18-Sep-01 14:38:10  3549.980
     18-Sep-01 14:38:15  3549.831       108.32
     18-Sep-01 14:38:20  3549.371       108.32
     18-Sep-01 14:38:25  3549.853       108.32
     18-Sep-01 14:38:30  3549.829       108.32
     18-Sep-01 14:38:35  3549.582       108.32
     18-Sep-01 14:38:40  3549.860       108.32
     18-Sep-01 14:38:45  3549.680       108.32
     18-Sep-01 14:38:50  3549.593       108.32
     18-Sep-01 14:38:55  3549.727
     18-Sep-01 14:39:00  3550.001
     18-Sep-01 14:39:05  3549.358
     18-Sep-01 14:39:10  3549.679       108.32
     18-Sep-01 14:39:15  3549.877
     18-Sep-01 14:39:20  3549.560
     18-Sep-01 14:39:25  3549.929
     18-Sep-01 14:39:30  3549.601
     18-Sep-01 14:39:35  3549.473
     18-Sep-01 14:39:40  3549.689       108.32
     18-Sep-01 14:39:45  3549.729
     18-Sep-01 14:39:50  3549.775
     18-Sep-01 14:39:55  3549.727
     18-Sep-01 14:40:00  3549.941       108.32
     18-Sep-01 14:40:05  3549.776
     18-Sep-01 14:40:10  3549.652
     18-Sep-01 14:40:15  3549.880
     18-Sep-01 14:40:20  3549.436
     18-Sep-01 14:40:25  3549.753       108.32
     18-Sep-01 14:40:30  3549.454
     18-Sep-01 14:40:35  3549.604
     18-Sep-01 14:40:40  3549.863
     18-Sep-01 14:40:45  3549.632
     18-Sep-01 14:40:50  3549.782       108.32
     18-Sep-01 14:40:55  3549.852
     18-Sep-01 14:41:00  3549.806
     18-Sep-01 14:41:05  3549.657
     18-Sep-01 14:41:10  3549.645
     18-Sep-01 14:41:15  3549.603
     18-Sep-01 14:41:20  3549.548
     18-Sep-01 14:41:25  3549.780
     18-Sep-01 14:41:30  3549.634       108.32
     18-Sep-01 14:41:35  3549.555
     18-Sep-01 14:41:40  3549.976
     18-Sep-01 14:41:45  3549.512
     18-Sep-01 14:41:50  3549.702
     18-Sep-01 14:41:55  3549.644
     18-Sep-01 14:42:00  3549.568
     18-Sep-01 14:42:05  3549.839
     18-Sep-01 14:42:10  3549.599
     18-Sep-01 14:42:15  3549.791       108.32
     18-Sep-01 14:42:20  3549.779
     18-Sep-01 14:42:25  3549.639
     18-Sep-01 14:42:30  3549.675
     18-Sep-01 14:42:35  3549.563
     18-Sep-01 14:42:40  3549.599
     18-Sep-01 14:42:45  3549.752
     18-Sep-01 14:42:50  3549.438
     18-Sep-01 14:42:55  3549.932
     18-Sep-01 14:43:00  3549.676
     18-Sep-01 14:43:05  3549.658
     18-Sep-01 14:43:10  3549.773       108.32
     18-Sep-01 14:43:15  3549.557
     18-Sep-01 14:43:20  3549.609
     18-Sep-01 14:43:25  3549.752
     18-Sep-01 14:43:30  3549.511
     18-Sep-01 14:43:35  3549.554
     18-Sep-01 14:43:40  3549.932
     18-Sep-01 14:43:45  3549.588
     18-Sep-01 14:43:50  3549.575
     18-Sep-01 14:43:55  3549.707
     18-Sep-01 14:44:00  3549.624
     18-Sep-01 14:44:05  3549.661
     18-Sep-01 14:44:10  3549.816
     18-Sep-01 14:44:15  3549.515
     18-Sep-01 14:44:20  3549.850
     18-Sep-01 14:44:25  3549.731
     18-Sep-01 14:44:30  3549.390
     18-Sep-01 14:44:35  3549.670
     18-Sep-01 14:44:40  3549.713
     18-Sep-01 14:44:45  3549.795
     18-Sep-01 14:44:50  3549.371
     18-Sep-01 14:44:55  3549.893
     18-Sep-01 14:45:00  3549.435
     18-Sep-01 14:45:05  3549.545
     18-Sep-01 14:45:10  3550.027
     18-Sep-01 14:45:15  3549.515
     18-Sep-01 14:45:20  3549.600
     18-Sep-01 14:45:25  3550.057
     18-Sep-01 14:45:30  3549.460
     18-Sep-01 14:45:35  3549.509
     18-Sep-01 14:45:40  3549.612
     18-Sep-01 14:45:45  3549.372
     18-Sep-01 14:45:50  3549.734
     18-Sep-01 14:45:55  3549.807
     18-Sep-01 14:46:00  3549.411
     18-Sep-01 14:46:05  3550.091
     18-Sep-01 14:46:10  3549.524
     18-Sep-01 14:46:15  3549.554
     18-Sep-01 14:46:20  3549.783
     18-Sep-01 14:46:25  3549.676
     18-Sep-01 14:46:30  3549.438
     18-Sep-01 14:46:35  3549.786
     18-Sep-01 14:46:40  3549.777
     18-Sep-01 14:46:45  3549.216
     18-Sep-01 14:46:50  3550.133
     18-Sep-01 14:46:55  3549.140
     18-Sep-01 14:47:00  3549.341
     18-Sep-01 14:47:05  3549.789
     18-Sep-01 14:47:10  3549.506
     18-Sep-01 14:47:15  3549.856
     18-Sep-01 14:47:20  3549.509
     18-Sep-01 14:47:25  3549.542
     18-Sep-01 14:47:30  3549.686
     18-Sep-01 14:47:35  3549.372
     18-Sep-01 14:47:40  3549.603
     18-Sep-01 14:47:45  3549.618
     18-Sep-01 14:47:50  3549.375
     18-Sep-01 14:47:55  3549.719
     18-Sep-01 14:48:00  3549.521
     18-Sep-01 14:48:05  3549.353
     18-Sep-01 14:48:10  3549.917
     18-Sep-01 14:48:15  3549.207
     18-Sep-01 14:48:20  3549.582
     18-Sep-01 14:48:25  3549.780
     18-Sep-01 14:48:30  3549.521
     18-Sep-01 14:48:35  3549.878
     18-Sep-01 14:48:40  3549.356
     18-Sep-01 14:48:45  3549.762
     18-Sep-01 14:48:50  3549.558       108.32
     18-Sep-01 14:48:55  3548.991
     18-Sep-01 14:49:00  3549.618
     18-Sep-01 14:49:05  3549.704
     18-Sep-01 14:49:10  3549.393
     18-Sep-01 14:49:15  3549.917
     18-Sep-01 14:49:20  3549.509
     18-Sep-01 14:49:25  3549.310       108.32
     18-Sep-01 14:49:30  3550.063       108.32
     18-Sep-01 14:49:35  3548.807       108.32
     18-Sep-01 14:49:40  3549.066       108.32
     18-Sep-01 14:49:45  3549.560       108.32
     18-Sep-01 14:49:50  3549.106       108.32
     18-Sep-01 14:49:55  3549.289       108.32
     18-Sep-01 14:50:00  3549.420
     18-Sep-01 14:50:05  3549.182
     18-Sep-01 14:50:10  3549.161
     18-Sep-01 14:50:15  3549.660
     18-Sep-01 14:50:20  3549.027
     18-Sep-01 14:50:25  3549.081
     18-Sep-01 14:50:30  3549.553
     18-Sep-01 14:50:35  3549.029
     18-Sep-01 14:50:40  3549.517
     18-Sep-01 14:50:45  3549.127
     18-Sep-01 14:50:50  3549.178
     18-Sep-01 14:50:55  3549.349
     18-Sep-01 14:51:00  3549.559       108.32
     18-Sep-01 14:51:05  3549.251
     18-Sep-01 14:51:10  3549.355
     18-Sep-01 14:51:15  3549.318
     18-Sep-01 14:51:20  3549.229
     18-Sep-01 14:51:25  3549.217
     18-Sep-01 14:51:30  3548.867
     18-Sep-01 14:51:35  3549.482
     18-Sep-01 14:51:40  3549.235       108.32
     18-Sep-01 14:51:45  3549.290
     18-Sep-01 14:51:50  3549.296
     18-Sep-01 14:51:55  3549.162
     18-Sep-01 14:52:00  3549.369
     18-Sep-01 14:52:05  3549.329
     18-Sep-01 14:52:10  3549.256
     18-Sep-01 14:52:15  3549.122
     18-Sep-01 14:52:20  3549.372
     18-Sep-01 14:52:25  3549.177
     18-Sep-01 14:52:30  3549.335
     18-Sep-01 14:52:35  3549.237       108.32
     18-Sep-01 14:52:40  3549.246
     18-Sep-01 14:52:45  3549.283
     18-Sep-01 14:52:50  3549.261
     18-Sep-01 14:52:55  3549.225
     18-Sep-01 14:53:00  3549.234
     18-Sep-01 14:53:05  3549.109
     18-Sep-01 14:53:10  3549.456
     18-Sep-01 14:53:15  3549.063
     18-Sep-01 14:53:20  3549.313
     18-Sep-01 14:53:25  3549.553
     18-Sep-01 14:53:30  3548.974
     18-Sep-01 14:53:35  3549.431
     18-Sep-01 14:53:40  3549.236       108.32
     18-Sep-01 14:53:45  3548.913
     18-Sep-01 14:53:50  3549.431
     18-Sep-01 14:53:55  3549.151
     18-Sep-01 14:54:00  3549.029
     18-Sep-01 14:54:05  3549.714
     18-Sep-01 14:54:10  3549.144
     18-Sep-01 14:54:15  3549.211
     18-Sep-01 14:54:20  3549.330
     18-Sep-01 14:54:25  3549.153
     18-Sep-01 14:54:30  3549.175
     18-Sep-01 14:54:35  3549.244
     18-Sep-01 14:54:40  3549.074       108.32
     18-Sep-01 14:54:45  3549.238
     18-Sep-01 14:54:50  3549.537
     18-Sep-01 14:54:55  3549.028
     18-Sep-01 14:55:00  3549.253
     18-Sep-01 14:55:05  3549.457
     18-Sep-01 14:55:10  3549.186
     18-Sep-01 14:55:15  3549.360
     18-Sep-01 14:55:20  3549.152
     18-Sep-01 14:55:25  3549.155
     18-Sep-01 14:55:30  3549.213
     18-Sep-01 14:55:35  3549.222
     18-Sep-01 14:55:40  3549.158       108.32
     18-Sep-01 14:55:45  3549.201
     18-Sep-01 14:55:50  3549.289
     18-Sep-01 14:55:55  3549.283
     18-Sep-01 14:56:00  3549.301
     18-Sep-01 14:56:05  3549.645
     18-Sep-01 14:56:10  3549.624
     18-Sep-01 14:56:15  3549.922
     18-Sep-01 14:56:20  3550.337
     18-Sep-01 14:56:25  3550.626
     18-Sep-01 14:56:30  3551.223       108.32
     18-Sep-01 14:56:35  3551.933
     18-Sep-01 14:56:40  3553.109
     18-Sep-01 14:56:45  3554.666
     18-Sep-01 14:56:50  3556.168
     18-Sep-01 14:56:55  3558.051       108.32
     18-Sep-01 14:57:00  3560.419
     18-Sep-01 14:57:05  3563.170
     18-Sep-01 14:57:10  3566.692
     18-Sep-01 14:57:15  3571.284
     18-Sep-01 14:57:20  3577.088
     18-Sep-01 14:57:25  3585.510
     18-Sep-01 14:57:30  3597.532
     18-Sep-01 14:57:35  3615.298
     18-Sep-01 14:57:40  3644.035       108.32
     18-Sep-01 14:57:45  3692.104
     18-Sep-01 14:57:50  3762.800       108.33
     18-Sep-01 14:57:55  3821.942
     18-Sep-01 14:58:00  3883.378
     18-Sep-01 14:58:05  3941.451
     18-Sep-01 14:58:10  3983.608
     18-Sep-01 14:58:15  3980.936       108.33
     18-Sep-01 14:58:20  3972.423       108.33
     18-Sep-01 14:58:25  3978.687
     18-Sep-01 14:58:30  3974.013
     18-Sep-01 14:58:35  3972.998
     18-Sep-01 14:58:40  3973.308       108.33
     18-Sep-01 14:58:45  3966.104
     18-Sep-01 14:58:50  3971.364
     18-Sep-01 14:58:55  3966.454       108.33
     18-Sep-01 14:59:00  3970.101
     18-Sep-01 14:59:05  3967.235
     18-Sep-01 14:59:10  3968.481
     18-Sep-01 14:59:15  3966.900
     18-Sep-01 14:59:20  3968.164
     18-Sep-01 14:59:25  3966.124       108.34
     18-Sep-01 14:59:30  3967.614       108.34
     18-Sep-01 14:59:35  3966.796       108.34
     18-Sep-01 14:59:40  3966.536       108.34
     18-Sep-01 14:59:45  3966.419       108.34
     18-Sep-01 14:59:50  3966.510       108.34
     18-Sep-01 14:59:55  3966.134       108.34
     18-Sep-01 15:00:00  3965.911       108.34
     18-Sep-01 15:00:05  3966.175
     18-Sep-01 15:00:10  3965.721
     18-Sep-01 15:00:15  3965.482
     18-Sep-01 15:00:20  3966.151
     18-Sep-01 15:00:25  3964.702
     18-Sep-01 15:00:30  3965.857
     18-Sep-01 15:00:35  3965.577
     18-Sep-01 15:00:40  3964.970
     18-Sep-01 15:00:45  3965.100
     18-Sep-01 15:00:50  3965.212
     18-Sep-01 15:00:55  3964.432
     18-Sep-01 15:01:00  3965.071       108.34
     18-Sep-01 15:01:05  3964.565
     18-Sep-01 15:01:10  3964.443
     18-Sep-01 15:01:15  3965.182
     18-Sep-01 15:01:20  3964.147
     18-Sep-01 15:01:25  3964.187
     18-Sep-01 15:01:30  3964.737
     18-Sep-01 15:01:35  3964.478
     18-Sep-01 15:01:40  3963.622
     18-Sep-01 15:01:45  3964.827
     18-Sep-01 15:01:50  3963.101
     18-Sep-01 15:01:55  3964.543
     18-Sep-01 15:02:00  3963.387       108.35
     18-Sep-01 15:02:05  3964.056
     18-Sep-01 15:02:10  3963.401
     18-Sep-01 15:02:15  3964.223
     18-Sep-01 15:02:20  3963.578
     18-Sep-01 15:02:25  3963.081
     18-Sep-01 15:02:30  3963.839       108.35
     18-Sep-01 15:02:35  3963.470
     18-Sep-01 15:02:40  3962.695
     18-Sep-01 15:02:45  3963.778
     18-Sep-01 15:02:50  3962.831
     18-Sep-01 15:02:55  3963.510
     18-Sep-01 15:03:00  3963.330
     18-Sep-01 15:03:05  3962.901
     18-Sep-01 15:03:10  3962.347
     18-Sep-01 15:03:15  3963.491       108.35
     18-Sep-01 15:03:20  3963.099
     18-Sep-01 15:03:25  3961.778
     18-Sep-01 15:03:30  3963.416
     18-Sep-01 15:03:35  3962.454
     18-Sep-01 15:03:40  3961.888
     18-Sep-01 15:03:45  3963.571
     18-Sep-01 15:03:50  3961.200
     18-Sep-01 15:03:55  3962.844
     18-Sep-01 15:04:00  3962.661
     18-Sep-01 15:04:05  3961.888
     18-Sep-01 15:04:10  3963.029
     18-Sep-01 15:04:15  3962.141
     18-Sep-01 15:04:20  3962.198
     18-Sep-01 15:04:25  3962.716
     18-Sep-01 15:04:30  3961.441
     18-Sep-01 15:04:35  3962.871
     18-Sep-01 15:04:40  3961.809
     18-Sep-01 15:04:45  3962.004
     18-Sep-01 15:04:50  3962.375
     18-Sep-01 15:04:55  3962.004
     18-Sep-01 15:05:00  3961.797
     18-Sep-01 15:05:05  3961.849
     18-Sep-01 15:05:10  3962.244
     18-Sep-01 15:05:15  3961.228
     18-Sep-01 15:05:20  3962.521
     18-Sep-01 15:05:25  3961.341
     18-Sep-01 15:05:30  3961.925
     18-Sep-01 15:05:35  3961.776
     18-Sep-01 15:05:40  3961.618
     18-Sep-01 15:05:45  3961.344
     18-Sep-01 15:05:50  3962.089
     18-Sep-01 15:05:55  3961.737       108.35
     18-Sep-01 15:06:00  3961.018
     18-Sep-01 15:06:05  3962.023
     18-Sep-01 15:06:10  3961.743
     18-Sep-01 15:06:15  3961.034
     18-Sep-01 15:06:20  3961.509
     18-Sep-01 15:06:25  3961.859
     18-Sep-01 15:06:30  3960.940
     18-Sep-01 15:06:35  3961.390
     18-Sep-01 15:06:40  3961.649
     18-Sep-01 15:06:45  3960.928
     18-Sep-01 15:06:50  3961.366
     18-Sep-01 15:06:55  3961.500
     18-Sep-01 15:07:00  3960.888       108.35
     18-Sep-01 15:07:05  3961.585
     18-Sep-01 15:07:10  3961.278
     18-Sep-01 15:07:15  3961.208
     18-Sep-01 15:07:20  3960.767
     18-Sep-01 15:07:25  3962.033
     18-Sep-01 15:07:30  3960.311
     18-Sep-01 15:07:35  3961.245
     18-Sep-01 15:07:40  3961.318
     18-Sep-01 15:07:45  3960.399
     18-Sep-01 15:07:50  3961.525       108.35
     18-Sep-01 15:07:55  3961.093
     18-Sep-01 15:08:00  3960.655
     18-Sep-01 15:08:05  3961.239
     18-Sep-01 15:08:10  3961.349
     18-Sep-01 15:08:15  3960.391
     18-Sep-01 15:08:20  3961.240
     18-Sep-01 15:08:25  3960.455
     18-Sep-01 15:08:30  3961.249
     18-Sep-01 15:08:35  3961.130
     18-Sep-01 15:08:40  3960.607
     18-Sep-01 15:08:45  3960.756
     18-Sep-01 15:08:50  3961.033       108.35
     18-Sep-01 15:08:55  3960.683
     18-Sep-01 15:09:00  3960.762
     18-Sep-01 15:09:05  3960.732
     18-Sep-01 15:09:10  3960.976       108.35
     18-Sep-01 15:09:15  3960.604       108.35
     18-Sep-01 15:09:20  3960.690       108.35
     18-Sep-01 15:09:25  3960.458       108.35
     18-Sep-01 15:09:30  3961.015       108.35
     18-Sep-01 15:09:35  3960.389       108.35
     18-Sep-01 15:09:40  3961.469       108.35
     18-Sep-01 15:09:45  3959.725
     18-Sep-01 15:09:50  3960.991
     18-Sep-01 15:09:55  3960.802
     18-Sep-01 15:10:00  3960.008
     18-Sep-01 15:10:05  3960.769
     18-Sep-01 15:10:10  3961.335
     18-Sep-01 15:10:15  3959.844
     18-Sep-01 15:10:20  3960.650
     18-Sep-01 15:10:25  3960.708
     18-Sep-01 15:10:30  3960.191
     18-Sep-01 15:10:35  3960.994
     18-Sep-01 15:10:40  3959.990
     18-Sep-01 15:10:45  3960.653
     18-Sep-01 15:10:50  3960.392
     18-Sep-01 15:10:55  3961.006
     18-Sep-01 15:11:00  3960.398
     18-Sep-01 15:11:05  3960.215
     18-Sep-01 15:11:10  3994.782
     18-Sep-01 15:11:15  4008.005       108.35
     18-Sep-01 15:11:20  3997.775
     18-Sep-01 15:11:25  4004.678
     18-Sep-01 15:11:30  3998.894       108.35
     18-Sep-01 15:11:35  4003.242
     18-Sep-01 15:11:40  3998.836
     18-Sep-01 15:11:45  4002.438
     18-Sep-01 15:11:50  3999.283
     18-Sep-01 15:11:55  4000.993
     18-Sep-01 15:12:00  3999.402
     18-Sep-01 15:12:05  4001.461
     18-Sep-01 15:12:10  3999.024       108.35
     18-Sep-01 15:12:15  4000.822
     18-Sep-01 15:12:20  3999.991
     18-Sep-01 15:12:25  3999.580
     18-Sep-01 15:12:30  4000.304
     18-Sep-01 15:12:35  3999.687
     18-Sep-01 15:12:40  3999.196       108.35
     18-Sep-01 15:12:45  4000.882
     18-Sep-01 15:12:50  3998.977
     18-Sep-01 15:12:55  3999.881
     18-Sep-01 15:13:00  3999.433
     18-Sep-01 15:13:05  3999.856       108.35
     18-Sep-01 15:13:10  3999.920
     18-Sep-01 15:13:15  3999.472
     18-Sep-01 15:13:20  3999.448
     18-Sep-01 15:13:25  3999.822
     18-Sep-01 15:13:30  3999.940       108.35
     18-Sep-01 15:13:35  3998.985
     18-Sep-01 15:13:40  3999.566
     18-Sep-01 15:13:45  3999.755
     18-Sep-01 15:13:50  3999.222
     18-Sep-01 15:13:55  4000.031
     18-Sep-01 15:14:00  3998.830       108.35
     18-Sep-01 15:14:05  3999.368
     18-Sep-01 15:14:10  3999.617
     18-Sep-01 15:14:15  3999.231
     18-Sep-01 15:14:20  3999.553
     18-Sep-01 15:14:25  3999.365
     18-Sep-01 15:14:30  3999.413
     18-Sep-01 15:14:35  3999.191
     18-Sep-01 15:14:40  3999.051
     18-Sep-01 15:14:45  3999.666
     18-Sep-01 15:14:50  3998.868       108.35
     18-Sep-01 15:14:55  3999.997
     18-Sep-01 15:15:00  3998.531
     18-Sep-01 15:15:05  3999.954
     18-Sep-01 15:15:10  3998.521
     18-Sep-01 15:15:15  3999.662
     18-Sep-01 15:15:20  3999.063
     18-Sep-01 15:15:25  3999.555
     18-Sep-01 15:15:30  3998.433
     18-Sep-01 15:15:35  3999.988
     18-Sep-01 15:15:40  3998.545
     18-Sep-01 15:15:45  3999.145
     18-Sep-01 15:15:50  3999.656
     18-Sep-01 15:15:55  3998.436
     18-Sep-01 15:16:00  3999.397
     18-Sep-01 15:16:05  3999.159       108.35
     18-Sep-01 15:16:10  3998.755
     18-Sep-01 15:16:15  3999.318
     18-Sep-01 15:16:20  3999.561
     18-Sep-01 15:16:25  3998.387
     18-Sep-01 15:16:30  3999.093
     18-Sep-01 15:16:35  3999.306
     18-Sep-01 15:16:40  3998.484
     18-Sep-01 15:16:45  3999.242
     18-Sep-01 15:16:50  3999.141
     18-Sep-01 15:16:55  3998.271
     18-Sep-01 15:17:00  3999.677
     18-Sep-01 15:17:05  3965.253
     18-Sep-01 15:17:10  3751.558       108.35
     18-Sep-01 15:17:15  3557.795       108.35
     18-Sep-01 15:17:20  3555.583       108.34
     18-Sep-01 15:17:25  3556.776       108.34
     18-Sep-01 15:17:30  3557.287       108.34
     18-Sep-01 15:17:35  3557.404
     18-Sep-01 15:17:40  3557.867
     18-Sep-01 15:17:45  3557.365
     18-Sep-01 15:17:50  3557.061
     18-Sep-01 15:17:55  3557.266       108.34
     18-Sep-01 15:18:00  3556.618       108.34
     18-Sep-01 15:18:05  3556.468       108.34
     18-Sep-01 15:18:10  3557.286       108.34
     18-Sep-01 15:18:15  3556.213       108.34
     18-Sep-01 15:18:20  3556.383       108.34
     18-Sep-01 15:18:25  3557.415       108.34
     18-Sep-01 15:18:30  3555.978       108.34
     18-Sep-01 15:18:35  3556.379       108.33
     18-Sep-01 15:18:40  3556.969
     18-Sep-01 15:18:45  3555.704
     18-Sep-01 15:18:50  3556.501
     18-Sep-01 15:18:55  3556.451       108.33
     18-Sep-01 15:19:00  3556.014
     18-Sep-01 15:19:05  3556.673
     18-Sep-01 15:19:10  3556.702
     18-Sep-01 15:19:15  3556.436
     18-Sep-01 15:19:20  3556.382
     18-Sep-01 15:19:25  3556.673
     18-Sep-01 15:19:30  3556.504       108.33
     18-Sep-01 15:19:35  3556.365
     18-Sep-01 15:19:40  3556.277
     18-Sep-01 15:19:45  3556.485
     18-Sep-01 15:19:50  3556.410
     18-Sep-01 15:19:55  3556.259
     18-Sep-01 15:20:00  3556.665
     18-Sep-01 15:20:05  3556.315       108.33
     18-Sep-01 15:20:10  3556.407
     18-Sep-01 15:20:15  3556.511
     18-Sep-01 15:20:20  3556.115
     18-Sep-01 15:20:25  3556.783
     18-Sep-01 15:20:30  3556.034
     18-Sep-01 15:20:35  3556.318
     18-Sep-01 15:20:40  3556.565
     18-Sep-01 15:20:45  3556.094
     18-Sep-01 15:20:50  3556.646
     18-Sep-01 15:20:55  3556.226       108.33
     18-Sep-01 15:21:00  3556.293
     18-Sep-01 15:21:05  3556.604
     18-Sep-01 15:21:10  3555.867
     18-Sep-01 15:21:15  3556.531
     18-Sep-01 15:21:20  3556.272
     18-Sep-01 15:21:25  3556.160       108.33
     18-Sep-01 15:21:30  3556.480
     18-Sep-01 15:21:35  3556.361
     18-Sep-01 15:21:40  3556.004
     18-Sep-01 15:21:45  3556.574
     18-Sep-01 15:21:50  3556.428
     18-Sep-01 15:21:55  3555.922
     18-Sep-01 15:22:00  3556.626
     18-Sep-01 15:22:05  3556.651
     18-Sep-01 15:22:10  3558.567
     18-Sep-01 15:22:15  3560.393
     18-Sep-01 15:22:20  3561.511
     18-Sep-01 15:22:25  3563.617
     18-Sep-01 15:22:30  3564.930
     18-Sep-01 15:22:35  3564.967       108.33
     18-Sep-01 15:22:40  3565.415
     18-Sep-01 15:22:45  3565.884
     18-Sep-01 15:22:50  3564.747
     18-Sep-01 15:22:55  3565.676
     18-Sep-01 15:23:00  3564.698
     18-Sep-01 15:23:05  3564.731
     18-Sep-01 15:23:10  3564.606
     18-Sep-01 15:23:15  3562.680       108.33
     18-Sep-01 15:23:20  3562.906
     18-Sep-01 15:23:25  3562.232
     18-Sep-01 15:23:30  3562.552
     18-Sep-01 15:23:35  3561.951
     18-Sep-01 15:23:40  3561.884       108.33
     18-Sep-01 15:23:45  3562.393
     18-Sep-01 15:23:50  3561.862
     18-Sep-01 15:23:55  3561.905
     18-Sep-01 15:24:00  3562.255
     18-Sep-01 15:24:05  3561.883       108.33
     18-Sep-01 15:24:10  3562.044
     18-Sep-01 15:24:15  3562.008
     18-Sep-01 15:24:20  3562.035
     18-Sep-01 15:24:25  3561.614
     18-Sep-01 15:24:30  3562.080
     18-Sep-01 15:24:35  3562.064       108.33
     18-Sep-01 15:24:40  3561.479
     18-Sep-01 15:24:45  3562.253
     18-Sep-01 15:24:50  3561.814
     18-Sep-01 15:24:55  3561.408
     18-Sep-01 15:25:00  3562.356
     18-Sep-01 15:25:05  3562.212       108.33
     18-Sep-01 15:25:10  3561.411
     18-Sep-01 15:25:15  3562.395
     18-Sep-01 15:25:20  3562.864
     18-Sep-01 15:25:25  3562.809
     18-Sep-01 15:25:30  3564.932       108.33
     18-Sep-01 15:25:35  3565.514
     18-Sep-01 15:25:40  3564.904
     18-Sep-01 15:25:45  3567.659
     18-Sep-01 15:25:50  3568.962
     18-Sep-01 15:25:55  3569.709
     18-Sep-01 15:26:00  3573.191
     18-Sep-01 15:26:05  3575.156       108.33
     18-Sep-01 15:26:10  3578.294
     18-Sep-01 15:26:15  3584.482
     18-Sep-01 15:26:20  3591.770
     18-Sep-01 15:26:25  3603.771
     18-Sep-01 15:26:30  3625.000       108.33
     18-Sep-01 15:26:35  3662.144
     18-Sep-01 15:26:40  3726.248       108.33
     18-Sep-01 15:26:45  3806.312
     18-Sep-01 15:26:50  3902.854       108.33
     18-Sep-01 15:26:55  4008.528
     18-Sep-01 15:27:00  4118.442       108.34
     18-Sep-01 15:27:05  4234.167       108.34
     18-Sep-01 15:27:10  4326.562       108.34
     18-Sep-01 15:27:15  4420.554       108.34
     18-Sep-01 15:27:20  4466.349       108.34
     18-Sep-01 15:27:25  4512.411       108.35
     18-Sep-01 15:27:30  4494.536       108.35
     18-Sep-01 15:27:35  4499.919
     18-Sep-01 15:27:40  4497.651
     18-Sep-01 15:27:45  4491.349
     18-Sep-01 15:27:50  4498.104
     18-Sep-01 15:27:55  4488.191       108.35
     18-Sep-01 15:28:00  4494.506
     18-Sep-01 15:28:05  4489.452
     18-Sep-01 15:28:10  4490.321       108.36
     18-Sep-01 15:28:15  4489.304
     18-Sep-01 15:28:20  4488.860
     18-Sep-01 15:28:25  4488.025
     18-Sep-01 15:28:30  4486.822
     18-Sep-01 15:28:35  4488.195
     18-Sep-01 15:28:40  4488.447       108.36
     18-Sep-01 15:28:45  4492.181
     18-Sep-01 15:28:50  4488.530
     18-Sep-01 15:28:55  4530.242
     18-Sep-01 15:29:00  4621.361       108.37
     18-Sep-01 15:29:05  4785.086       108.37
     18-Sep-01 15:29:10  4948.530       108.37
     18-Sep-01 15:29:15  5103.977
     18-Sep-01 15:29:20  5253.241
     18-Sep-01 15:29:25  5398.174
     18-Sep-01 15:29:30  5519.810       108.39
     18-Sep-01 15:29:35  5575.581       108.39
     18-Sep-01 15:29:40  5589.147       108.39
     18-Sep-01 15:29:45  5592.432
     18-Sep-01 15:29:50  5603.696       108.40
     18-Sep-01 15:29:55  5603.386
     18-Sep-01 15:30:00  5601.641
     18-Sep-01 15:30:05  5600.078       108.40
     18-Sep-01 15:30:10  5598.668
     18-Sep-01 15:30:15  5598.370
     18-Sep-01 15:30:20  5595.793
     18-Sep-01 15:30:25  5595.870       108.41
     18-Sep-01 15:30:30  5594.999
     18-Sep-01 15:30:35  5593.928
     18-Sep-01 15:30:40  5642.929
     18-Sep-01 15:30:45  5759.114       108.42
     18-Sep-01 15:30:50  5935.064       108.42
     18-Sep-01 15:30:55  6106.236       108.43
     18-Sep-01 15:31:00  6276.953
     18-Sep-01 15:31:05  6432.392
     18-Sep-01 15:31:10  6566.096       108.44
     18-Sep-01 15:31:15  6580.132       108.44
     18-Sep-01 15:31:20  6579.745       108.45
     18-Sep-01 15:31:25  6578.038       108.45
     18-Sep-01 15:31:30  6573.675
     18-Sep-01 15:31:35  6575.579
     18-Sep-01 15:31:40  6570.270
     18-Sep-01 15:31:45  6572.356       108.46
     18-Sep-01 15:31:50  6568.073
     18-Sep-01 15:31:55  6573.041
     18-Sep-01 15:32:00  6625.013       108.46
     18-Sep-01 15:32:05  6734.479       108.46
     18-Sep-01 15:32:10  6908.029       108.47
     18-Sep-01 15:32:15  7076.521       108.47
     18-Sep-01 15:32:20  7241.261
     18-Sep-01 15:32:25  7399.158
     18-Sep-01 15:32:30  7531.269       108.49
     18-Sep-01 15:32:35  7561.719       108.49
     18-Sep-01 15:32:40  7565.325       108.49
     18-Sep-01 15:32:45  7555.776       108.50
     18-Sep-01 15:32:50  7561.215
     18-Sep-01 15:32:55  7553.731
     18-Sep-01 15:33:00  7554.777       108.50
     18-Sep-01 15:33:05  7552.959
     18-Sep-01 15:33:10  7549.635
     18-Sep-01 15:33:15  7550.593       108.51
     18-Sep-01 15:33:20  7548.370
     18-Sep-01 15:33:25  7578.000
     18-Sep-01 15:33:30  7714.673       108.52
     18-Sep-01 15:33:35  7902.172       108.52
     18-Sep-01 15:33:40  8084.412       108.53
     18-Sep-01 15:33:45  8259.911       108.53
     18-Sep-01 15:33:50  8428.048       108.54
     18-Sep-01 15:33:55  8551.643       108.54
     18-Sep-01 15:34:00  8565.654       108.54
     18-Sep-01 15:34:05  8569.489       108.55
     18-Sep-01 15:34:10  8566.255       108.55
     18-Sep-01 15:34:15  8561.522
     18-Sep-01 15:34:20  8564.530
     18-Sep-01 15:34:25  8557.018
     18-Sep-01 15:34:30  8560.163       108.56
     18-Sep-01 15:34:35  8555.819
     18-Sep-01 15:34:40  8554.750
     18-Sep-01 15:34:45  8554.729
     18-Sep-01 15:34:50  8550.425
     18-Sep-01 15:34:55  8551.421       108.57
     18-Sep-01 15:35:00  8549.582
     18-Sep-01 15:35:05  8547.573
     18-Sep-01 15:35:10  8547.082       108.57
     18-Sep-01 15:35:15  8545.864
     18-Sep-01 15:35:20  8544.490
     18-Sep-01 15:35:25  8543.908       108.58
     18-Sep-01 15:35:30  8542.404
     18-Sep-01 15:35:35  8541.354
     18-Sep-01 15:35:40  8541.725       108.58
     18-Sep-01 15:35:45  8539.240
     18-Sep-01 15:35:50  8539.202
     18-Sep-01 15:35:55  8538.475       108.58
     18-Sep-01 15:36:00  8537.054
     18-Sep-01 15:36:05  8536.710
     18-Sep-01 15:36:10  8535.532
     18-Sep-01 15:36:15  8534.436
     18-Sep-01 15:36:20  8534.484       108.58
     18-Sep-01 15:36:25  8533.663
     18-Sep-01 15:36:30  8531.951
     18-Sep-01 15:36:35  8532.455
     18-Sep-01 15:36:40  8531.019
     18-Sep-01 15:36:45  8530.716       108.58
     18-Sep-01 15:36:50  8530.354
     18-Sep-01 15:36:55  8528.545
     18-Sep-01 15:37:00  8528.644
     18-Sep-01 15:37:05  8528.101
     18-Sep-01 15:37:10  8526.748       108.58
     18-Sep-01 15:37:15  8526.832
     18-Sep-01 15:37:20  8526.181
     18-Sep-01 15:37:25  8525.308
     18-Sep-01 15:37:30  8525.431
     18-Sep-01 15:37:35  8523.823
     18-Sep-01 15:37:40  8523.700       108.58
     18-Sep-01 15:37:45  8523.528
     18-Sep-01 15:37:50  8518.160
     18-Sep-01 15:37:55  8414.320       108.58
     18-Sep-01 15:38:00  7631.094       108.58
     18-Sep-01 15:38:05  6377.358       108.57
     18-Sep-01 15:38:10  5371.050       108.56
     18-Sep-01 15:38:15  4541.593       108.54
     18-Sep-01 15:38:20  3789.907       108.52
     18-Sep-01 15:38:25  3722.760       108.51
     18-Sep-01 15:38:30  3677.189       108.50
     18-Sep-01 15:38:35  3630.079       108.50
     18-Sep-01 15:38:40  3605.989
     18-Sep-01 15:38:45  3594.891
     18-Sep-01 15:38:50  3576.680       108.50
     18-Sep-01 15:38:55  3568.991       108.50
     18-Sep-01 15:39:00  3560.759       108.50
     18-Sep-01 15:39:05  3555.384
     18-Sep-01 15:39:10  3551.796       108.49
     18-Sep-01 15:39:15  3552.123
     18-Sep-01 15:39:20  3552.188
     18-Sep-01 15:39:25  3552.516       108.48
     18-Sep-01 15:39:30  3552.159
     18-Sep-01 15:39:35  3552.222
     18-Sep-01 15:39:40  3552.152
     18-Sep-01 15:39:45  3551.587
     18-Sep-01 15:39:50  3551.724       108.46
     18-Sep-01 15:39:55  3551.320
     18-Sep-01 15:40:00  3551.494
     18-Sep-01 15:40:05  3551.367
     18-Sep-01 15:40:10  3550.935       108.45
     18-Sep-01 15:40:15  3551.562
     18-Sep-01 15:40:20  3551.368
     18-Sep-01 15:40:25  3551.229
     18-Sep-01 15:40:30  3551.633
     18-Sep-01 15:40:35  3551.305       108.43
     18-Sep-01 15:40:40  3551.636
     18-Sep-01 15:40:45  3551.274
     18-Sep-01 15:40:50  3551.129
     18-Sep-01 15:40:55  3551.493
     18-Sep-01 15:41:00  3551.064       108.41
     18-Sep-01 15:41:05  3551.510       108.40
     18-Sep-01 15:41:10  3551.300       108.40
     18-Sep-01 15:41:15  3550.821       108.40
     18-Sep-01 15:41:20  3551.351       108.39
     18-Sep-01 15:41:25  3551.330       108.39
     18-Sep-01 15:41:30  3551.042       108.38
     18-Sep-01 15:41:35  3551.571
     18-Sep-01 15:41:40  3551.110
     18-Sep-01 15:41:45  3551.401       108.37
     18-Sep-01 15:41:50  3551.432
     18-Sep-01 15:41:55  3550.915       108.37
     18-Sep-01 15:42:00  3551.396
     18-Sep-01 15:42:05  3551.527       108.36
     18-Sep-01 15:42:10  3550.983
     18-Sep-01 15:42:15  3551.232
     18-Sep-01 15:42:20  3551.511       108.36
     18-Sep-01 15:42:25  3551.344
     18-Sep-01 15:42:30  3551.266
     18-Sep-01 15:42:35  3551.154
     18-Sep-01 15:42:40  3551.484       108.35
     18-Sep-01 15:42:45  3551.139
     18-Sep-01 15:42:50  3551.364
     18-Sep-01 15:42:55  3551.294       108.34
     18-Sep-01 15:43:00  3551.064
     18-Sep-01 15:43:05  3551.651
     18-Sep-01 15:43:10  3551.168
     18-Sep-01 15:43:15  3551.371       108.34
     18-Sep-01 15:43:20  3551.311
     18-Sep-01 15:43:25  3551.227
     18-Sep-01 15:43:30  3551.279
     18-Sep-01 15:43:35  3551.082       108.33
     18-Sep-01 15:43:40  3551.405
     18-Sep-01 15:43:45  3551.280
     18-Sep-01 15:43:50  3551.003
     18-Sep-01 15:43:55  3551.564
     18-Sep-01 15:44:00  3551.146       108.33
     18-Sep-01 15:44:05  3551.283
     18-Sep-01 15:44:10  3551.361
     18-Sep-01 15:44:15  3551.095
     18-Sep-01 15:44:20  3551.290       108.32
     18-Sep-01 15:44:25  3551.310
     18-Sep-01 15:44:30  3551.122
     18-Sep-01 15:44:35  3551.307
     18-Sep-01 15:44:40  3551.241
     18-Sep-01 15:44:45  3551.164
     18-Sep-01 15:44:50  3551.180
     18-Sep-01 15:44:55  3551.289
     18-Sep-01 15:45:00  3551.229
     18-Sep-01 15:45:05  3551.133
     18-Sep-01 15:45:10  3551.403
     18-Sep-01 15:45:15  3551.155
     18-Sep-01 15:45:20  3551.214
     18-Sep-01 15:45:25  3551.548
     18-Sep-01 15:45:30  3551.308
     18-Sep-01 15:45:35  3551.017
     18-Sep-01 15:45:40  3551.628
     18-Sep-01 15:45:45  3550.926
     18-Sep-01 15:45:50  3551.244
     18-Sep-01 15:45:55  3551.530       108.32
     18-Sep-01 15:46:00  3551.369
     18-Sep-01 15:46:05  3551.190
     18-Sep-01 15:46:10  3551.566
     18-Sep-01 15:46:15  3551.134
     18-Sep-01 15:46:20  3551.336       108.31
     18-Sep-01 15:46:25  3551.464
     18-Sep-01 15:46:30  3551.236
     18-Sep-01 15:46:35  3551.176
     18-Sep-01 15:46:40  3553.873
     18-Sep-01 15:46:45  3556.921
     18-Sep-01 15:46:50  3560.164
     18-Sep-01 15:46:55  3561.060
     18-Sep-01 15:47:00  3560.604
     18-Sep-01 15:47:05  3559.906
     18-Sep-01 15:47:10  3557.667
     18-Sep-01 15:47:15  3557.884
     18-Sep-01 15:47:20  3557.635       108.31
     18-Sep-01 15:47:25  3557.717
     18-Sep-01 15:47:30  3557.336
     18-Sep-01 15:47:35  3557.811
     18-Sep-01 15:47:40  3557.887
     18-Sep-01 15:47:45  3557.461
     18-Sep-01 15:47:50  3558.528
     18-Sep-01 15:47:55  3557.647
     18-Sep-01 15:48:00  3557.513
     18-Sep-01 15:48:05  3558.153
     18-Sep-01 15:48:10  3557.845
     18-Sep-01 15:48:15  3557.726
     18-Sep-01 15:48:20  3558.375       108.31
     18-Sep-01 15:48:25  3557.903
     18-Sep-01 15:48:30  3557.759
     18-Sep-01 15:48:35  3561.927
     18-Sep-01 15:48:40  3561.643
     18-Sep-01 15:48:45  3563.322
     18-Sep-01 15:48:50  3564.238
     18-Sep-01 15:48:55  3565.509
     18-Sep-01 15:49:00  3568.071
     18-Sep-01 15:49:05  3571.056
     18-Sep-01 15:49:10  3574.298
     18-Sep-01 15:49:15  3579.554
     18-Sep-01 15:49:20  3585.766       108.31
     18-Sep-01 15:49:25  3595.628
     18-Sep-01 15:49:30  3610.123
     18-Sep-01 15:49:35  3631.875
     18-Sep-01 15:49:40  3671.972       108.32
     18-Sep-01 15:49:45  3738.804       108.32
     18-Sep-01 15:49:50  3847.334       108.32
     18-Sep-01 15:49:55  4025.993       108.32
     18-Sep-01 15:50:00  4242.672       108.32
     18-Sep-01 15:50:05  4476.867       108.32
     18-Sep-01 15:50:10  4714.728       108.33
     18-Sep-01 15:50:15  4954.276       108.33
     18-Sep-01 15:50:20  5185.452       108.34
     18-Sep-01 15:50:25  5415.777       108.34
     18-Sep-01 15:50:30  5640.277       108.35
     18-Sep-01 15:50:35  5855.169
     18-Sep-01 15:50:40  6062.465
     18-Sep-01 15:50:45  6259.681       108.36
     18-Sep-01 15:50:50  6447.691
     18-Sep-01 15:50:55  6628.929
     18-Sep-01 15:51:00  6797.019
     18-Sep-01 15:51:05  6956.473
     18-Sep-01 15:51:10  7110.084
     18-Sep-01 15:51:15  7256.090
     18-Sep-01 15:51:20  7388.203
     18-Sep-01 15:51:25  7527.506
     18-Sep-01 15:51:30  7634.211
     18-Sep-01 15:51:35  7765.649
     18-Sep-01 15:51:40  7875.026       108.40
     18-Sep-01 15:51:45  8004.789
     18-Sep-01 15:51:50  8109.850       108.40
     18-Sep-01 15:51:55  8225.067
     18-Sep-01 15:52:00  8358.714       108.41
     18-Sep-01 15:52:05  8465.851
     18-Sep-01 15:52:10  8532.142
     18-Sep-01 15:52:15  8521.276       108.43
     18-Sep-01 15:52:20  8519.688
     18-Sep-01 15:52:25  8521.787       108.43
     18-Sep-01 15:52:30  8511.443
     18-Sep-01 15:52:35  8517.656
     18-Sep-01 15:52:40  8508.542       108.44
     18-Sep-01 15:52:45  8510.095
     18-Sep-01 15:52:50  8508.375
     18-Sep-01 15:52:55  8503.979       108.45
     18-Sep-01 15:53:00  8504.744
     18-Sep-01 15:53:05  8501.380
     18-Sep-01 15:53:10  8500.369
     18-Sep-01 15:53:15  8498.798       108.47
     18-Sep-01 15:53:20  8497.286
     18-Sep-01 15:53:25  8495.651
     18-Sep-01 15:53:30  8494.379       108.48
     18-Sep-01 15:53:35  8492.989
     18-Sep-01 15:53:40  8491.885
     18-Sep-01 15:53:45  8490.819       108.48
     18-Sep-01 15:53:50  8489.270
     18-Sep-01 15:53:55  8488.039
     18-Sep-01 15:54:00  8486.735       108.49
     18-Sep-01 15:54:05  8486.269
     18-Sep-01 15:54:10  8484.575
     18-Sep-01 15:54:15  8484.387       108.50
     18-Sep-01 15:54:20  8483.197
     18-Sep-01 15:54:25  8481.689
     18-Sep-01 15:54:30  8480.829
     18-Sep-01 15:54:35  8480.389
     18-Sep-01 15:54:40  8479.172
     18-Sep-01 15:54:45  8478.200       108.51
     18-Sep-01 15:54:50  8477.313
     18-Sep-01 15:54:55  8476.985
     18-Sep-01 15:55:00  8475.372
     18-Sep-01 15:55:05  8475.063       108.51
     18-Sep-01 15:55:10  8474.370
     18-Sep-01 15:55:15  8473.077
     18-Sep-01 15:55:20  8472.626
     18-Sep-01 15:55:25  8472.029
     18-Sep-01 15:55:30  8470.841
     18-Sep-01 15:55:35  8470.999       108.52
     18-Sep-01 15:55:40  8469.394
     18-Sep-01 15:55:45  8469.045
     18-Sep-01 15:55:50  8468.396
     18-Sep-01 15:55:55  8467.564
     18-Sep-01 15:56:00  8467.477
     18-Sep-01 15:56:05  8465.976       108.53
     18-Sep-01 15:56:10  8466.245
     18-Sep-01 15:56:15  8464.597
     18-Sep-01 15:56:20  8465.313
     18-Sep-01 15:56:25  8463.629
     18-Sep-01 15:56:30  8463.601
     18-Sep-01 15:56:35  8463.300
     18-Sep-01 15:56:40  8462.333
     18-Sep-01 15:56:45  8461.223
     18-Sep-01 15:56:50  8461.940
     18-Sep-01 15:56:55  8460.857
     18-Sep-01 15:57:00  8460.104
     18-Sep-01 15:57:05  8460.372
     18-Sep-01 15:57:10  8458.958
     18-Sep-01 15:57:15  8458.983
     18-Sep-01 15:57:20  8458.962       108.54
     18-Sep-01 15:57:25  8457.221       108.55
     18-Sep-01 15:57:30  8458.093       108.55
     18-Sep-01 15:57:35  8457.288       108.55
     18-Sep-01 15:57:40  8455.826       108.55
     18-Sep-01 15:57:45  8456.975       108.55
     18-Sep-01 15:57:50  8455.915       108.55
     18-Sep-01 15:57:55  8454.609
     18-Sep-01 15:58:00  8455.598
     18-Sep-01 15:58:05  8454.913       108.55
     18-Sep-01 15:58:10  8453.466
     18-Sep-01 15:58:15  8454.690
     18-Sep-01 15:58:20  8453.288
     18-Sep-01 15:58:25  8452.857       108.56
     18-Sep-01 15:58:30  8453.215
     18-Sep-01 15:58:35  8452.262
     18-Sep-01 15:58:40  8452.224
     18-Sep-01 15:58:45  8451.136
     18-Sep-01 15:58:50  8452.159
     18-Sep-01 15:58:55  8450.486       108.56
     18-Sep-01 15:59:00  8451.299
     18-Sep-01 15:59:05  8449.932
     18-Sep-01 15:59:10  8450.841
     18-Sep-01 15:59:15  8449.827
     18-Sep-01 15:59:20  8449.398       108.56
     18-Sep-01 15:59:25  8418.095
     18-Sep-01 15:59:30  8389.838       108.56
     18-Sep-01 15:59:35  8385.254
     18-Sep-01 15:59:40  8387.686       108.56
     18-Sep-01 15:59:45  8345.650
     18-Sep-01 15:59:50  8234.742       108.56
     18-Sep-01 15:59:55  8075.531       108.56
     18-Sep-01 16:00:00  7812.506       108.56
     18-Sep-01 16:00:05  7554.363       108.55
     18-Sep-01 16:00:10  7328.374
     18-Sep-01 16:00:15  7120.997       108.54
     18-Sep-01 16:00:20  6851.852
     18-Sep-01 16:00:25  6587.447
     18-Sep-01 16:00:30  6334.274       108.53
     18-Sep-01 16:00:35  6086.373
     18-Sep-01 16:00:40  5867.875       108.52
     18-Sep-01 16:00:45  5563.426       108.52
     18-Sep-01 16:00:50  5349.900
     18-Sep-01 16:00:55  5071.510
     18-Sep-01 16:01:00  4828.051       108.50
     18-Sep-01 16:01:05  4504.533       108.50
     18-Sep-01 16:01:10  4203.533
     18-Sep-01 16:01:15  3906.488       108.49
     18-Sep-01 16:01:20  3723.316       108.48
     18-Sep-01 16:01:25  3613.013       108.48
     18-Sep-01 16:01:30  3576.478       108.47
     18-Sep-01 16:01:35  3564.456       108.47
     18-Sep-01 16:01:40  3561.588       108.46
     18-Sep-01 16:01:45  3559.891
     18-Sep-01 16:01:50  3559.396
     18-Sep-01 16:01:55  3558.525       108.46
     18-Sep-01 16:02:00  3557.053
     18-Sep-01 16:02:05  3557.565
     18-Sep-01 16:02:10  3557.909
     18-Sep-01 16:02:15  3556.519       108.45
     18-Sep-01 16:02:20  3558.281
     18-Sep-01 16:02:25  3558.066
     18-Sep-01 16:02:30  3557.003
     18-Sep-01 16:02:35  3558.274
     18-Sep-01 16:02:40  3557.345       108.43
     18-Sep-01 16:02:45  3556.541
     18-Sep-01 16:02:50  3557.788
     18-Sep-01 16:02:55  3557.361
     18-Sep-01 16:03:00  3556.758       108.42
     18-Sep-01 16:03:05  3558.848
     18-Sep-01 16:03:10  3557.482
     18-Sep-01 16:03:15  3557.131
     18-Sep-01 16:03:20  3558.212       108.41
     18-Sep-01 16:03:25  3557.306
     18-Sep-01 16:03:30  3557.279
     18-Sep-01 16:03:35  3557.637
     18-Sep-01 16:03:40  3556.883       108.40
     18-Sep-01 16:03:45  3557.018
     18-Sep-01 16:03:50  3558.031
     18-Sep-01 16:03:55  3557.316       108.40
     18-Sep-01 16:04:00  3556.723       108.39
     18-Sep-01 16:04:05  3558.034       108.39
     18-Sep-01 16:04:10  3557.416       108.39
     18-Sep-01 16:04:15  3557.105       108.39
     18-Sep-01 16:04:20  3557.633       108.39
     18-Sep-01 16:04:25  3556.953       108.38
     18-Sep-01 16:04:30  3557.626
     18-Sep-01 16:04:35  3557.702
     18-Sep-01 16:04:40  3556.553
     18-Sep-01 16:04:45  3557.927       108.38
     18-Sep-01 16:04:50  3556.930
     18-Sep-01 16:04:55  3556.710
     18-Sep-01 16:05:00  3557.548
     18-Sep-01 16:05:05  3556.640       108.37
     18-Sep-01 16:05:10  3557.407
     18-Sep-01 16:05:15  3557.437
     18-Sep-01 16:05:20  3556.488
     18-Sep-01 16:05:25  3557.761       108.36
     18-Sep-01 16:05:30  3557.175
     18-Sep-01 16:05:35  3556.856
     18-Sep-01 16:05:40  3556.979
     18-Sep-01 16:05:45  3557.158
     18-Sep-01 16:05:50  3557.208
     18-Sep-01 16:05:55  3557.026       108.35
     18-Sep-01 16:06:00  3557.268
     18-Sep-01 16:06:05  3556.930
     18-Sep-01 16:06:10  3557.534
     18-Sep-01 16:06:15  3557.342
     18-Sep-01 16:06:20  3556.060
     18-Sep-01 16:06:25  3557.523       108.35
     18-Sep-01 16:06:30  3557.142
     18-Sep-01 16:06:35  3556.353
     18-Sep-01 16:06:40  3557.044
     18-Sep-01 16:06:45  3557.324
     18-Sep-01 16:06:50  3556.194       108.34
     18-Sep-01 16:06:55  3557.668
     18-Sep-01 16:07:00  3556.360
     18-Sep-01 16:07:05  3556.158
     18-Sep-01 16:07:10  3557.553
     18-Sep-01 16:07:15  3555.526       108.34
     18-Sep-01 16:07:20  3556.104
     18-Sep-01 16:07:25  3556.417
     18-Sep-01 16:07:30  3556.205
     18-Sep-01 16:07:35  3556.454
     18-Sep-01 16:07:40  3555.807       108.34
     18-Sep-01 16:07:45  3556.290
     18-Sep-01 16:07:50  3556.178
     18-Sep-01 16:07:55  3555.960
     18-Sep-01 16:08:00  3556.016
     18-Sep-01 16:08:05  3555.865       108.34
     18-Sep-01 16:08:10  3556.153
     18-Sep-01 16:08:15  3556.071
     18-Sep-01 16:08:20  3556.353
     18-Sep-01 16:08:25  3555.857
     18-Sep-01 16:08:30  3556.336
     18-Sep-01 16:08:35  3556.136
     18-Sep-01 16:08:40  3555.863
     18-Sep-01 16:08:45  3555.891       108.33
     18-Sep-01 16:08:50  3556.102
     18-Sep-01 16:08:55  3556.145
     18-Sep-01 16:09:00  3555.826
     18-Sep-01 16:09:05  3555.951
     18-Sep-01 16:09:10  3555.988
     18-Sep-01 16:09:15  3555.870
     18-Sep-01 16:09:20  3555.797
     18-Sep-01 16:09:25  3556.057
     18-Sep-01 16:09:30  3555.750
     18-Sep-01 16:09:35  3556.387
     18-Sep-01 16:09:40  3555.927
     18-Sep-01 16:09:45  3555.276
     18-Sep-01 16:09:50  3556.035
     18-Sep-01 16:09:55  3555.844
     18-Sep-01 16:10:00  3556.009
     18-Sep-01 16:10:05  3555.842
     18-Sep-01 16:10:10  3556.001
     18-Sep-01 16:10:15  3555.721
     18-Sep-01 16:10:20  3556.045
     18-Sep-01 16:10:25  3555.835
     18-Sep-01 16:10:30  3555.982
     18-Sep-01 16:10:35  3556.028       108.33
     18-Sep-01 16:10:40  3555.715
     18-Sep-01 16:10:45  3556.097
     18-Sep-01 16:10:50  3555.473
     18-Sep-01 16:10:55  3555.837
     18-Sep-01 16:11:00  3556.021
     18-Sep-01 16:11:05  3555.628
     18-Sep-01 16:11:10  3555.672
     18-Sep-01 16:11:15  3556.096
     18-Sep-01 16:11:20  3555.787
     18-Sep-01 16:11:25  3555.821
     18-Sep-01 16:11:30  3555.932
     18-Sep-01 16:11:35  3555.454
     18-Sep-01 16:11:40  3555.793
     18-Sep-01 16:11:45  3555.913       108.33
     18-Sep-01 16:11:50  3555.469
     18-Sep-01 16:11:55  3555.954
     18-Sep-01 16:12:00  3556.076
     18-Sep-01 16:12:05  3555.598
     18-Sep-01 16:12:10  3556.163
     18-Sep-01 16:12:15  3555.304
     18-Sep-01 16:12:20  3556.115
     18-Sep-01 16:12:25  3555.732
     18-Sep-01 16:12:30  3555.403
     18-Sep-01 16:12:35  3555.766
     18-Sep-01 16:12:40  3555.800
     18-Sep-01 16:12:45  3555.502       108.32
     18-Sep-01 16:12:50  3556.087
     18-Sep-01 16:12:55  3555.573
     18-Sep-01 16:13:00  3556.076
     18-Sep-01 16:13:05  3555.795
     18-Sep-01 16:13:10  3555.869
     18-Sep-01 16:13:15  3555.646       108.32
     18-Sep-01 16:13:20  3555.583
     18-Sep-01 16:13:25  3556.180
     18-Sep-01 16:13:30  3555.433
     18-Sep-01 16:13:35  3555.942
     18-Sep-01 16:13:40  3555.744       108.32
     18-Sep-01 16:13:45  3555.528       108.32
     18-Sep-01 16:13:50  3555.982       108.32
     18-Sep-01 16:13:55  3555.696       108.32
     18-Sep-01 16:14:00  3555.540       108.32
     18-Sep-01 16:14:05  3555.900       108.32
     18-Sep-01 16:14:10  3555.507       108.32
     18-Sep-01 16:14:15  3556.226
     18-Sep-01 16:14:20  3555.461
     18-Sep-01 16:14:25  3555.477
     18-Sep-01 16:14:30  3556.114
     18-Sep-01 16:14:35  3555.312
     18-Sep-01 16:14:40  3555.873
     18-Sep-01 16:14:45  3555.836
     18-Sep-01 16:14:50  3555.135
     18-Sep-01 16:14:55  3556.137       108.32
     18-Sep-01 16:15:00  3555.577
     18-Sep-01 16:15:05  3555.488
     18-Sep-01 16:15:10  3555.576
     18-Sep-01 16:15:15  3555.814
     18-Sep-01 16:15:20  3555.878
     18-Sep-01 16:15:25  3555.189
     18-Sep-01 16:15:30  3556.277       108.32
     18-Sep-01 16:15:35  3555.390
     18-Sep-01 16:15:40  3555.691
     18-Sep-01 16:15:45  3555.664
     18-Sep-01 16:15:50  3555.368
     18-Sep-01 16:15:55  3555.532
     18-Sep-01 16:16:00  3556.133
     18-Sep-01 16:16:05  3555.401       108.32
     18-Sep-01 16:16:10  3555.264
     18-Sep-01 16:16:15  3556.348
     18-Sep-01 16:16:20  3554.928
     18-Sep-01 16:16:25  3555.641       108.32
     18-Sep-01 16:16:30  3555.525
     18-Sep-01 16:16:35  3555.397
     18-Sep-01 16:16:40  3555.829
     18-Sep-01 16:16:45  3555.954
     18-Sep-01 16:16:50  3555.494
     18-Sep-01 16:16:55  3555.838       108.32
     18-Sep-01 16:17:00  3555.826
     18-Sep-01 16:17:05  3555.240
     18-Sep-01 16:17:10  3555.661
     18-Sep-01 16:17:15  3555.465       108.32
     18-Sep-01 16:17:20  3555.630
     18-Sep-01 16:17:25  3555.791
     18-Sep-01 16:17:30  3555.312
     18-Sep-01 16:17:35  3555.696
     18-Sep-01 16:17:40  3555.845       108.32
     18-Sep-01 16:17:45  3555.104
     18-Sep-01 16:17:50  3555.890
     18-Sep-01 16:17:55  3555.485
     18-Sep-01 16:18:00  3555.137
     18-Sep-01 16:18:05  3556.063       108.33
     18-Sep-01 16:18:10  3555.536
     18-Sep-01 16:18:15  3555.015
     18-Sep-01 16:18:20  3556.112
     18-Sep-01 16:18:25  3555.411
     18-Sep-01 16:18:30  3555.130       108.33
     18-Sep-01 16:18:35  3556.641
     18-Sep-01 16:18:40  3555.215
     18-Sep-01 16:18:45  3555.343
     18-Sep-01 16:18:50  3555.565
     18-Sep-01 16:18:55  3555.544
     18-Sep-01 16:19:00  3555.446       108.33
     18-Sep-01 16:19:05  3555.665
     18-Sep-01 16:19:10  3555.418
     18-Sep-01 16:19:15  3555.171
     18-Sep-01 16:19:20  3556.115
     18-Sep-01 16:19:25  3554.942       108.33
     18-Sep-01 16:19:30  3555.353
     18-Sep-01 16:19:35  3555.871
     18-Sep-01 16:19:40  3555.542
     18-Sep-01 16:19:45  3555.600
     18-Sep-01 16:19:50  3555.459
     18-Sep-01 16:19:55  3555.505       108.33
     18-Sep-01 16:20:00  3555.310
     18-Sep-01 16:20:05  3555.514
     18-Sep-01 16:20:10  3555.099
     18-Sep-01 16:20:15  3555.352
     18-Sep-01 16:20:20  3555.803
     18-Sep-01 16:20:25  3555.249
     18-Sep-01 16:20:30  3555.373
     18-Sep-01 16:20:35  3555.864
     18-Sep-01 16:20:40  3555.270
     18-Sep-01 16:20:45  3555.593
     18-Sep-01 16:20:50  3555.431
     18-Sep-01 16:20:55  3555.230       108.33
     18-Sep-01 16:21:00  3555.754
     18-Sep-01 16:21:05  3555.498
     18-Sep-01 16:21:10  3555.133
     18-Sep-01 16:21:15  3555.733
     18-Sep-01 16:21:20  3555.626
     18-Sep-01 16:21:25  3555.169
     18-Sep-01 16:21:30  3555.633
     18-Sep-01 16:21:35  3555.547
     18-Sep-01 16:21:40  3555.334
     18-Sep-01 16:21:45  3555.721
     18-Sep-01 16:21:50  3555.206
     18-Sep-01 16:21:55  3555.401
     18-Sep-01 16:22:00  3555.718
     18-Sep-01 16:22:05  3555.517       108.33
     18-Sep-01 16:22:10  3555.331
     18-Sep-01 16:22:15  3555.240
     18-Sep-01 16:22:20  3556.182
     18-Sep-01 16:22:25  3555.179
     18-Sep-01 16:22:30  3555.082
     18-Sep-01 16:22:35  3556.279
     18-Sep-01 16:22:40  3554.859
     18-Sep-01 16:22:45  3555.417
     18-Sep-01 16:22:50  3555.773
     18-Sep-01 16:22:55  3555.173
     18-Sep-01 16:23:00  3555.929
     18-Sep-01 16:23:05  3555.429
     18-Sep-01 16:23:10  3555.341
     18-Sep-01 16:23:15  3555.441
     18-Sep-01 16:23:20  3555.447
     18-Sep-01 16:23:25  3555.386
     18-Sep-01 16:23:30  3555.423
     18-Sep-01 16:23:35  3555.426
     18-Sep-01 16:23:40  3555.587       108.33
     18-Sep-01 16:23:45  3555.417       108.33
     18-Sep-01 16:23:50  3555.541       108.33
     18-Sep-01 16:23:55  3555.916       108.33
     18-Sep-01 16:24:00  3556.312       108.33
     18-Sep-01 16:24:05  3557.239       108.33
     18-Sep-01 16:24:10  3557.406       108.33
     18-Sep-01 16:24:15  3557.329       108.33
     18-Sep-01 16:24:20  3558.262
     18-Sep-01 16:24:25  3559.173
     18-Sep-01 16:24:30  3557.716
     18-Sep-01 16:24:35  3558.840
     18-Sep-01 16:24:40  3557.956
     18-Sep-01 16:24:45  3557.361       108.33
     18-Sep-01 16:24:50  3558.291
     18-Sep-01 16:24:55  3557.239
     18-Sep-01 16:25:00  3557.535       108.33
     18-Sep-01 16:25:05  3557.885
     18-Sep-01 16:25:10  3556.486
     18-Sep-01 16:25:15  3557.640
     18-Sep-01 16:25:20  3557.165
     18-Sep-01 16:25:25  3557.402
     18-Sep-01 16:25:30  3557.502
     18-Sep-01 16:25:35  3557.450       108.33
     18-Sep-01 16:25:40  3557.276
     18-Sep-01 16:25:45  3557.675
     18-Sep-01 16:25:50  3557.205
     18-Sep-01 16:25:55  3557.275
     18-Sep-01 16:26:00  3557.113
     18-Sep-01 16:26:05  3557.579
     18-Sep-01 16:26:10  3557.295       108.33
     18-Sep-01 16:26:15  3557.094
     18-Sep-01 16:26:20  3557.569
     18-Sep-01 16:26:25  3557.461
     18-Sep-01 16:26:30  3557.394
     18-Sep-01 16:26:35  3557.455
     18-Sep-01 16:26:40  3557.009
     18-Sep-01 16:26:45  3557.911
     18-Sep-01 16:26:50  3557.143       108.33
     18-Sep-01 16:26:55  3557.048
     18-Sep-01 16:27:00  3557.569
     18-Sep-01 16:27:05  3557.282
     18-Sep-01 16:27:10  3558.001
     18-Sep-01 16:27:15  3557.050
     18-Sep-01 16:27:20  3557.235       108.33
     18-Sep-01 16:27:25  3557.509
     18-Sep-01 16:27:30  3557.122
     18-Sep-01 16:27:35  3558.949
     18-Sep-01 16:27:40  3559.750
     18-Sep-01 16:27:45  3560.634
     18-Sep-01 16:27:50  3562.995
     18-Sep-01 16:27:55  3563.878
     18-Sep-01 16:28:00  3566.453
     18-Sep-01 16:28:05  3569.850
     18-Sep-01 16:28:10  3574.402
     18-Sep-01 16:28:15  3582.114
     18-Sep-01 16:28:20  3592.537
     18-Sep-01 16:28:25  3611.049       108.33
     18-Sep-01 16:28:30  3644.006
     18-Sep-01 16:28:35  3710.877       108.33
     18-Sep-01 16:28:40  3832.880       108.33
     18-Sep-01 16:28:45  4052.235       108.34
     18-Sep-01 16:28:50  4323.011       108.34
     18-Sep-01 16:28:55  4615.586       108.34
     18-Sep-01 16:29:00  4912.926       108.35
     18-Sep-01 16:29:05  5208.079
     18-Sep-01 16:29:10  5498.642
     18-Sep-01 16:29:15  5788.036       108.36
     18-Sep-01 16:29:20  6066.492
     18-Sep-01 16:29:25  6341.258
     18-Sep-01 16:29:30  6608.772       108.38
     18-Sep-01 16:29:35  6868.485
     18-Sep-01 16:29:40  7114.350
     18-Sep-01 16:29:45  7355.729
     18-Sep-01 16:29:50  7585.304
     18-Sep-01 16:29:55  7806.212
     18-Sep-01 16:30:00  8015.359
     18-Sep-01 16:30:05  8206.976
     18-Sep-01 16:30:10  8360.744
     18-Sep-01 16:30:15  8473.929       108.42
     18-Sep-01 16:30:20  8547.693
     18-Sep-01 16:30:25  8593.417       108.42
     18-Sep-01 16:30:30  8588.704       108.43
     18-Sep-01 16:30:35  8588.433
     18-Sep-01 16:30:40  8580.794
     18-Sep-01 16:30:45  8582.614
     18-Sep-01 16:30:50  8576.608       108.44
     18-Sep-01 16:30:55  8575.666
     18-Sep-01 16:31:00  8572.904       108.44
     18-Sep-01 16:31:05  8570.832
     18-Sep-01 16:31:10  8568.709
     18-Sep-01 16:31:15  8566.402       108.45
     18-Sep-01 16:31:20  8565.665       108.45
     18-Sep-01 16:31:25  8562.310       108.46
     18-Sep-01 16:31:30  8561.481       108.46
     18-Sep-01 16:31:35  8559.823       108.46
     18-Sep-01 16:31:40  8557.925       108.46
     18-Sep-01 16:31:45  8556.975       108.47
     18-Sep-01 16:31:50  8555.100
     18-Sep-01 16:31:55  8553.665
     18-Sep-01 16:32:00  8552.375
     18-Sep-01 16:32:05  8551.379
     18-Sep-01 16:32:10  8549.702
     18-Sep-01 16:32:15  8548.880       108.48
     18-Sep-01 16:32:20  8547.900
     18-Sep-01 16:32:25  8546.046
     18-Sep-01 16:32:30  8545.016
     18-Sep-01 16:32:35  8544.253       108.49
     18-Sep-01 16:32:40  8542.728
     18-Sep-01 16:32:45  8541.952
     18-Sep-01 16:32:50  8540.984
     18-Sep-01 16:32:55  8539.699       108.50
     18-Sep-01 16:33:00  8538.707
     18-Sep-01 16:33:05  8538.116
     18-Sep-01 16:33:10  8536.675
     18-Sep-01 16:33:15  8536.096       108.51
     18-Sep-01 16:33:20  8535.232
     18-Sep-01 16:33:25  8533.949
     18-Sep-01 16:33:30  8533.622       108.51
     18-Sep-01 16:33:35  8533.085
     18-Sep-01 16:33:40  8531.193
     18-Sep-01 16:33:45  8530.926
     18-Sep-01 16:33:50  8530.521
     18-Sep-01 16:33:55  8528.884
     18-Sep-01 16:34:00  8528.838
     18-Sep-01 16:34:05  8527.795
     18-Sep-01 16:34:10  8526.916
     18-Sep-01 16:34:15  8526.475
     18-Sep-01 16:34:20  8525.830
     18-Sep-01 16:34:25  8524.615
     18-Sep-01 16:34:30  8524.753
     18-Sep-01 16:34:35  8523.560
     18-Sep-01 16:34:40  8522.857
     18-Sep-01 16:34:45  8522.566       108.53
     18-Sep-01 16:34:50  8521.756
     18-Sep-01 16:34:55  8521.344
     18-Sep-01 16:35:00  8520.446
     18-Sep-01 16:35:05  8519.879
     18-Sep-01 16:35:10  8519.138
     18-Sep-01 16:35:15  8519.377       108.54
     18-Sep-01 16:35:20  8518.149
     18-Sep-01 16:35:25  8476.020       108.54
     18-Sep-01 16:35:30  8295.395       108.54
     18-Sep-01 16:35:35  8196.742       108.54
     18-Sep-01 16:35:40  8120.075       108.54
     18-Sep-01 16:35:45  8034.995
     18-Sep-01 16:35:50  7930.283
     18-Sep-01 16:35:55  7838.638
     18-Sep-01 16:36:00  7741.819
     18-Sep-01 16:36:05  7637.977
     18-Sep-01 16:36:10  7544.529
     18-Sep-01 16:36:15  7361.162       108.54
     18-Sep-01 16:36:20  6849.689       108.53
     18-Sep-01 16:36:25  6378.174       108.53
     18-Sep-01 16:36:30  6025.803
     18-Sep-01 16:36:35  5635.961       108.52
     18-Sep-01 16:36:40  5288.742
     18-Sep-01 16:36:45  4907.988       108.50
     18-Sep-01 16:36:50  4619.890
     18-Sep-01 16:36:55  4355.912       108.49
     18-Sep-01 16:37:00  4050.068
     18-Sep-01 16:37:05  3728.511       108.48
     18-Sep-01 16:37:10  3598.170       108.48
     18-Sep-01 16:37:15  3566.528       108.47
     18-Sep-01 16:37:20  3560.002       108.47
     18-Sep-01 16:37:25  3556.759
     18-Sep-01 16:37:30  3555.753       108.47
     18-Sep-01 16:37:35  3556.633
     18-Sep-01 16:37:40  3556.160       108.46
     18-Sep-01 16:37:45  3556.242
     18-Sep-01 16:37:50  3556.594       108.46
     18-Sep-01 16:37:55  3556.402
     18-Sep-01 16:38:00  3556.564       108.45
     18-Sep-01 16:38:05  3557.031       108.45
     18-Sep-01 16:38:10  3556.040       108.44
     18-Sep-01 16:38:15  3556.550       108.44
     18-Sep-01 16:38:20  3556.571       108.44
     18-Sep-01 16:38:25  3555.970       108.43
     18-Sep-01 16:38:30  3556.533       108.43
     18-Sep-01 16:38:35  3556.578       108.43
     18-Sep-01 16:38:40  3556.171       108.42
     18-Sep-01 16:38:45  3556.684
     18-Sep-01 16:38:50  3556.137       108.42
     18-Sep-01 16:38:55  3556.811
     18-Sep-01 16:39:00  3556.535
     18-Sep-01 16:39:05  3555.642       108.41
     18-Sep-01 16:39:10  3557.073
     18-Sep-01 16:39:15  3556.043
     18-Sep-01 16:39:20  3556.296       108.40
     18-Sep-01 16:39:25  3555.965
     18-Sep-01 16:39:30  3555.885
     18-Sep-01 16:39:35  3556.374       108.39
     18-Sep-01 16:39:40  3556.143
     18-Sep-01 16:39:45  3556.077
     18-Sep-01 16:39:50  3556.154
     18-Sep-01 16:39:55  3556.112       108.39
     18-Sep-01 16:40:00  3556.316
     18-Sep-01 16:40:05  3555.704
     18-Sep-01 16:40:10  3556.064       108.38
     18-Sep-01 16:40:15  3556.067
     18-Sep-01 16:40:20  3555.731
     18-Sep-01 16:40:25  3555.743
     18-Sep-01 16:40:30  3556.069       108.37
     18-Sep-01 16:40:35  3555.373
     18-Sep-01 16:40:40  3555.795
     18-Sep-01 16:40:45  3556.255
     18-Sep-01 16:40:50  3555.071
     18-Sep-01 16:40:55  3556.146
     18-Sep-01 16:41:00  3555.736       108.36
     18-Sep-01 16:41:05  3555.274
     18-Sep-01 16:41:10  3556.022
     18-Sep-01 16:41:15  3555.581       108.36
     18-Sep-01 16:41:20  3555.241
     18-Sep-01 16:41:25  3555.729
     18-Sep-01 16:41:30  3554.999
     18-Sep-01 16:41:35  3555.152
     18-Sep-01 16:41:40  3555.135       108.35
     18-Sep-01 16:41:45  3554.937
     18-Sep-01 16:41:50  3555.412
     18-Sep-01 16:41:55  3554.968       108.35
     18-Sep-01 16:42:00  3555.010
     18-Sep-01 16:42:05  3555.159
     18-Sep-01 16:42:10  3555.047
     18-Sep-01 16:42:15  3555.498
     18-Sep-01 16:42:20  3554.349
     18-Sep-01 16:42:25  3555.107
     18-Sep-01 16:42:30  3555.126       108.35
     18-Sep-01 16:42:35  3554.607
     18-Sep-01 16:42:40  3555.329
     18-Sep-01 16:42:45  3554.615
     18-Sep-01 16:42:50  3555.093
     18-Sep-01 16:42:55  3555.162
     18-Sep-01 16:43:00  3554.409
     18-Sep-01 16:43:05  3554.844       108.34
     18-Sep-01 16:43:10  3554.968
     18-Sep-01 16:43:15  3554.750
     18-Sep-01 16:43:20  3554.969
     18-Sep-01 16:43:25  3554.589
     18-Sep-01 16:43:30  3554.920
     18-Sep-01 16:43:35  3554.688       108.34
     18-Sep-01 16:43:40  3554.829
     18-Sep-01 16:43:45  3554.450
     18-Sep-01 16:43:50  3555.106
     18-Sep-01 16:43:55  3554.559
     18-Sep-01 16:44:00  3554.859
     18-Sep-01 16:44:05  3554.711
     18-Sep-01 16:44:10  3554.548       108.33
     18-Sep-01 16:44:15  3554.869
     18-Sep-01 16:44:20  3554.605
     18-Sep-01 16:44:25  3554.594
     18-Sep-01 16:44:30  3554.860
     18-Sep-01 16:44:35  3554.407
     18-Sep-01 16:44:40  3554.987
     18-Sep-01 16:44:45  3554.970
     18-Sep-01 16:44:50  3554.221
     18-Sep-01 16:44:55  3555.368
     18-Sep-01 16:45:00  3553.988
     18-Sep-01 16:45:05  3554.587       108.33
     18-Sep-01 16:45:10  3554.868
     18-Sep-01 16:45:15  3554.094
     18-Sep-01 16:45:20  3554.649
     18-Sep-01 16:45:25  3554.869
     18-Sep-01 16:45:30  3554.642
     18-Sep-01 16:45:35  3554.453
     18-Sep-01 16:45:40  3554.692       108.33
     18-Sep-01 16:45:45  3554.345
     18-Sep-01 16:45:50  3554.273
     18-Sep-01 16:45:55  3555.133
     18-Sep-01 16:46:00  3553.790
     18-Sep-01 16:46:05  3554.799       108.33
     18-Sep-01 16:46:10  3554.669
     18-Sep-01 16:46:15  3553.829
     18-Sep-01 16:46:20  3555.076
     18-Sep-01 16:46:25  3554.449
     18-Sep-01 16:46:30  3554.524
     18-Sep-01 16:46:35  3554.960
     18-Sep-01 16:46:40  3554.248
     18-Sep-01 16:46:45  3554.334
     18-Sep-01 16:46:50  3555.006
     18-Sep-01 16:46:55  3554.129
     18-Sep-01 16:47:00  3554.161
     18-Sep-01 16:47:05  3554.762
     18-Sep-01 16:47:10  3554.409
     18-Sep-01 16:47:15  3554.304       108.32
     18-Sep-01 16:47:20  3554.926       108.32
     18-Sep-01 16:47:25  3554.006       108.32
     18-Sep-01 16:47:30  3554.592       108.32
     18-Sep-01 16:47:35  3555.239       108.32
     18-Sep-01 16:47:40  3553.892       108.32
     18-Sep-01 16:47:45  3554.490       108.32
     18-Sep-01 16:47:50  3554.908       108.32
     18-Sep-01 16:47:55  3553.714
     18-Sep-01 16:48:00  3554.698
     18-Sep-01 16:48:05  3554.455
     18-Sep-01 16:48:10  3554.026
     18-Sep-01 16:48:15  3554.751       108.32
     18-Sep-01 16:48:20  3554.447
     18-Sep-01 16:48:25  3553.987
     18-Sep-01 16:48:30  3555.203
     18-Sep-01 16:48:35  3554.112
     18-Sep-01 16:48:40  3554.021       108.32
     18-Sep-01 16:48:45  3555.060
     18-Sep-01 16:48:50  3553.960
     18-Sep-01 16:48:55  3554.579
     18-Sep-01 16:49:00  3554.530
     18-Sep-01 16:49:05  3553.872
     18-Sep-01 16:49:10  3554.381
     18-Sep-01 16:49:15  3555.253
     18-Sep-01 16:49:20  3553.290
     18-Sep-01 16:49:25  3554.924
     18-Sep-01 16:49:30  3554.567
     18-Sep-01 16:49:35  3553.864
     18-Sep-01 16:49:40  3554.494
     18-Sep-01 16:49:45  3554.406       108.32
     18-Sep-01 16:49:50  3554.064
     18-Sep-01 16:49:55  3554.509
     18-Sep-01 16:50:00  3554.567
     18-Sep-01 16:50:05  3553.686       108.32
     18-Sep-01 16:50:10  3554.911
     18-Sep-01 16:50:15  3554.322
     18-Sep-01 16:50:20  3554.179
     18-Sep-01 16:50:25  3554.383
     18-Sep-01 16:50:30  3554.245
     18-Sep-01 16:50:35  3554.553
     18-Sep-01 16:50:40  3554.019       108.32
     18-Sep-01 16:50:45  3554.366
     18-Sep-01 16:50:50  3554.390
     18-Sep-01 16:50:55  3554.240
     18-Sep-01 16:51:00  3554.542
     18-Sep-01 16:51:05  3554.033
     18-Sep-01 16:51:10  3554.105       108.32
     18-Sep-01 16:51:15  3554.965
     18-Sep-01 16:51:20  3554.230
     18-Sep-01 16:51:25  3554.041
     18-Sep-01 16:51:30  3554.808
     18-Sep-01 16:51:35  3553.951
     18-Sep-01 16:51:40  3554.350       108.32
     18-Sep-01 16:51:45  3554.469
     18-Sep-01 16:51:50  3553.661
     18-Sep-01 16:51:55  3554.556
     18-Sep-01 16:52:00  3554.517
     18-Sep-01 16:52:05  3554.172
     18-Sep-01 16:52:10  3553.970
     18-Sep-01 16:52:15  3554.872       108.32
     18-Sep-01 16:52:20  3553.921
     18-Sep-01 16:52:25  3554.015
     18-Sep-01 16:52:30  3554.719
     18-Sep-01 16:52:35  3553.792
     18-Sep-01 16:52:40  3554.520
     18-Sep-01 16:52:45  3554.559
     18-Sep-01 16:52:50  3553.769
     18-Sep-01 16:52:55  3554.488
     18-Sep-01 16:53:00  3554.771
     18-Sep-01 16:53:05  3553.984       108.33
     18-Sep-01 16:53:10  3554.392
     18-Sep-01 16:53:15  3554.270
     18-Sep-01 16:53:20  3553.944
     18-Sep-01 16:53:25  3554.556
     18-Sep-01 16:53:30  3554.180
     18-Sep-01 16:53:35  3553.698
     18-Sep-01 16:53:40  3554.487
     18-Sep-01 16:53:45  3554.316
     18-Sep-01 16:53:50  3554.246
     18-Sep-01 16:53:55  3554.559
     18-Sep-01 16:54:00  3554.199       108.33
     18-Sep-01 16:54:05  3554.318
     18-Sep-01 16:54:10  3554.284
     18-Sep-01 16:54:15  3554.097
     18-Sep-01 16:54:20  3554.179
     18-Sep-01 16:54:25  3554.106
     18-Sep-01 16:54:30  3554.261
     18-Sep-01 16:54:35  3554.224
     18-Sep-01 16:54:40  3554.239
     18-Sep-01 16:54:45  3554.284
     18-Sep-01 16:54:50  3554.049
     18-Sep-01 16:54:55  3554.049       108.33
     18-Sep-01 16:55:00  3554.521
     18-Sep-01 16:55:05  3554.212
     18-Sep-01 16:55:10  3554.105
     18-Sep-01 16:55:15  3554.583
     18-Sep-01 16:55:20  3554.409
     18-Sep-01 16:55:25  3553.909
     18-Sep-01 16:55:30  3554.717       108.33
     18-Sep-01 16:55:35  3553.848
     18-Sep-01 16:55:40  3553.863
     18-Sep-01 16:55:45  3554.856
     18-Sep-01 16:55:50  3553.764
     18-Sep-01 16:55:55  3554.544
     18-Sep-01 16:56:00  3554.489       108.33
     18-Sep-01 16:56:05  3553.626
     18-Sep-01 16:56:10  3554.668
     18-Sep-01 16:56:15  3554.378
     18-Sep-01 16:56:20  3553.936
     18-Sep-01 16:56:25  3554.743
     18-Sep-01 16:56:30  3553.707
     18-Sep-01 16:56:35  3554.718       108.33
     18-Sep-01 16:56:40  3554.026
     18-Sep-01 16:56:45  3554.142
     18-Sep-01 16:56:50  3554.385
     18-Sep-01 16:56:55  3553.915
     18-Sep-01 16:57:00  3554.543
     18-Sep-01 16:57:05  3554.073       108.33
     18-Sep-01 16:57:10  3554.640       108.33
     18-Sep-01 16:57:15  3554.265       108.33
     18-Sep-01 16:57:20  3553.957       108.33
     18-Sep-01 16:57:25  3554.182       108.33
     18-Sep-01 16:57:30  3554.343       108.33
     18-Sep-01 16:57:35  3553.965       108.33
     18-Sep-01 16:57:40  3554.208       108.33
     18-Sep-01 16:57:45  3554.583
     18-Sep-01 16:57:50  3553.802
     18-Sep-01 16:57:55  3554.634
     18-Sep-01 16:58:00  3554.216
     18-Sep-01 16:58:05  3553.686       108.33
     18-Sep-01 16:58:10  3555.023
     18-Sep-01 16:58:15  3554.023
     18-Sep-01 16:58:20  3553.944
     18-Sep-01 16:58:25  3554.270
     18-Sep-01 16:58:30  3554.224
     18-Sep-01 16:58:35  3554.166       108.33
     18-Sep-01 16:58:40  3554.680
     18-Sep-01 16:58:45  3553.854
     18-Sep-01 16:58:50  3554.165
     18-Sep-01 16:58:55  3554.649
     18-Sep-01 16:59:00  3553.665       108.33
     18-Sep-01 16:59:05  3554.613
     18-Sep-01 16:59:10  3554.134
     18-Sep-01 16:59:15  3554.256
     18-Sep-01 16:59:20  3554.447
     18-Sep-01 16:59:25  3553.646       108.33
     18-Sep-01 16:59:30  3554.782
     18-Sep-01 16:59:35  3554.547
     18-Sep-01 16:59:40  3553.697
     18-Sep-01 16:59:45  3554.617
     18-Sep-01 16:59:50  3554.029       108.33
     18-Sep-01 16:59:55  3554.022
     18-Sep-01 17:00:00  3554.799
     18-Sep-01 17:00:05  3553.750
     18-Sep-01 17:00:10  3554.025
     18-Sep-01 17:00:15  3554.737
     18-Sep-01 17:00:20  3553.750       108.33
     18-Sep-01 17:00:25  3554.448
     18-Sep-01 17:00:30  3554.091
     18-Sep-01 17:00:35  3553.886
     18-Sep-01 17:00:40  3554.657
     18-Sep-01 17:00:45  3554.355
     18-Sep-01 17:00:50  3553.505       108.33
     18-Sep-01 17:00:55  3554.940
     18-Sep-01 17:01:00  3554.595
     18-Sep-01 17:01:05  3553.644
     18-Sep-01 17:01:10  3555.095       108.33
     18-Sep-01 17:01:15  3554.019
     18-Sep-01 17:01:20  3554.219
     18-Sep-01 17:01:25  3554.268
     18-Sep-01 17:01:30  3553.740
     18-Sep-01 17:01:35  3554.243       108.33
     18-Sep-01 17:01:40  3554.825
     18-Sep-01 17:01:45  3554.030
     18-Sep-01 17:01:50  3554.474
     18-Sep-01 17:01:55  3554.858
     18-Sep-01 17:02:00  3554.093
     18-Sep-01 17:02:05  3554.772
     18-Sep-01 17:02:10  3553.791
     18-Sep-01 17:02:15  3553.782       108.34
     18-Sep-01 17:02:20  3554.937
     18-Sep-01 17:02:25  3553.879
     18-Sep-01 17:02:30  3554.053
     18-Sep-01 17:02:35  3554.927
     18-Sep-01 17:02:40  3554.102
     18-Sep-01 17:02:45  3554.583
     18-Sep-01 17:02:50  3554.284
     18-Sep-01 17:02:55  3554.227
     18-Sep-01 17:03:00  3554.501
     18-Sep-01 17:03:05  3554.037
     18-Sep-01 17:03:10  3554.321
     18-Sep-01 17:03:15  3554.092
     18-Sep-01 17:03:20  3554.412
     18-Sep-01 17:03:25  3554.339
     18-Sep-01 17:03:30  3554.333
     18-Sep-01 17:03:35  3554.366
     18-Sep-01 17:03:40  3554.452
     18-Sep-01 17:03:45  3554.168
     18-Sep-01 17:03:50  3553.991
     18-Sep-01 17:03:55  3554.778
     18-Sep-01 17:04:00  3553.851       108.34
     18-Sep-01 17:04:05  3554.985
     18-Sep-01 17:04:10  3553.830
     18-Sep-01 17:04:15  3554.131
     18-Sep-01 17:04:20  3554.631
     18-Sep-01 17:04:25  3553.975
     18-Sep-01 17:04:30  3554.612
     18-Sep-01 17:04:35  3554.375
     18-Sep-01 17:04:40  3554.027
     18-Sep-01 17:04:45  3554.542       108.34
     18-Sep-01 17:04:50  3554.185
     18-Sep-01 17:04:55  3554.026
     18-Sep-01 17:05:00  3554.556
     18-Sep-01 17:05:05  3554.124
     18-Sep-01 17:05:10  3554.282       108.34
     18-Sep-01 17:05:15  3554.406
     18-Sep-01 17:05:20  3554.467
     18-Sep-01 17:05:25  3553.730
     18-Sep-01 17:05:30  3554.748
     18-Sep-01 17:05:35  3554.263
     18-Sep-01 17:05:40  3554.052
     18-Sep-01 17:05:45  3554.854       108.34
     18-Sep-01 17:05:50  3553.878
     18-Sep-01 17:05:55  3554.603
     18-Sep-01 17:06:00  3554.396
     18-Sep-01 17:06:05  3553.877
     18-Sep-01 17:06:10  3554.270       108.34
     18-Sep-01 17:06:15  3554.468
     18-Sep-01 17:06:20  3554.014       108.34
     18-Sep-01 17:06:25  3554.425       108.34
     18-Sep-01 17:06:30  3554.446       108.34
     18-Sep-01 17:06:35  3553.900       108.34
     18-Sep-01 17:06:40  3554.927       108.34
     18-Sep-01 17:06:45  3553.860       108.34
     18-Sep-01 17:06:50  3554.007       108.34
     18-Sep-01 17:06:55  3554.421
     18-Sep-01 17:07:00  3554.259
     18-Sep-01 17:07:05  3554.277
     18-Sep-01 17:07:10  3554.048
     18-Sep-01 17:07:15  3554.764
     18-Sep-01 17:07:20  3553.868       108.34
     18-Sep-01 17:07:25  3554.490
     18-Sep-01 17:07:30  3554.416
     18-Sep-01 17:07:35  3553.523
     18-Sep-01 17:07:40  3554.934
     18-Sep-01 17:07:45  3554.269
     18-Sep-01 17:07:50  3553.937       108.34
     18-Sep-01 17:07:55  3554.833
     18-Sep-01 17:08:00  3554.159
     18-Sep-01 17:08:05  3554.372
     18-Sep-01 17:08:10  3554.149
     18-Sep-01 17:08:15  3553.927       108.34
     18-Sep-01 17:08:20  3554.493
     18-Sep-01 17:08:25  3555.855
     18-Sep-01 17:08:30  3555.560
     18-Sep-01 17:08:35  3556.251       108.34
     18-Sep-01 17:08:40  3556.869
     18-Sep-01 17:08:45  3556.610
     18-Sep-01 17:08:50  3557.302
     18-Sep-01 17:08:55  3556.734
     18-Sep-01 17:09:00  3557.271       108.34
     18-Sep-01 17:09:05  3557.584
     18-Sep-01 17:09:10  3556.767
     18-Sep-01 17:09:15  3558.089
     18-Sep-01 17:09:20  3557.708
     18-Sep-01 17:09:25  3556.096
     18-Sep-01 17:09:30  3556.687       108.34
     18-Sep-01 17:09:35  3555.185
     18-Sep-01 17:09:40  3555.123
     18-Sep-01 17:09:45  3556.491
     18-Sep-01 17:09:50  3554.940       108.34
     18-Sep-01 17:09:55  3555.409
     18-Sep-01 17:10:00  3556.293
     18-Sep-01 17:10:05  3554.875
     18-Sep-01 17:10:10  3556.097       108.34
     18-Sep-01 17:10:15  3555.405
     18-Sep-01 17:10:20  3555.307
     18-Sep-01 17:10:25  3555.536
     18-Sep-01 17:10:30  3557.275
     18-Sep-01 17:10:35  3559.064
     18-Sep-01 17:10:40  3559.679
     18-Sep-01 17:10:45  3561.200       108.34
     18-Sep-01 17:10:50  3563.168
     18-Sep-01 17:10:55  3566.352
     18-Sep-01 17:11:00  3570.246
     18-Sep-01 17:11:05  3576.775
     18-Sep-01 17:11:10  3586.980
     18-Sep-01 17:11:15  3602.360
     18-Sep-01 17:11:20  3631.797       108.34
     18-Sep-01 17:11:25  3688.398
     18-Sep-01 17:11:30  3792.826       108.34
     18-Sep-01 17:11:35  3978.760       108.34
     18-Sep-01 17:11:40  4227.985       108.35
     18-Sep-01 17:11:45  4495.712       108.35
     18-Sep-01 17:11:50  4770.350       108.35
     18-Sep-01 17:11:55  5038.491
     18-Sep-01 17:12:00  5309.105
     18-Sep-01 17:12:05  5574.586       108.37
     18-Sep-01 17:12:10  5832.173
     18-Sep-01 17:12:15  6080.710
     18-Sep-01 17:12:20  6323.562
     18-Sep-01 17:12:25  6561.447       108.39
     18-Sep-01 17:12:30  6789.345
     18-Sep-01 17:12:35  7008.050
     18-Sep-01 17:12:40  7219.416
     18-Sep-01 17:12:45  7420.464
     18-Sep-01 17:12:50  7612.260
     18-Sep-01 17:12:55  7793.125       108.41
     18-Sep-01 17:13:00  7949.963
     18-Sep-01 17:13:05  8085.741
     18-Sep-01 17:13:10  8213.809
     18-Sep-01 17:13:15  8310.193       108.43
     18-Sep-01 17:13:20  8423.185
     18-Sep-01 17:13:25  8494.047
     18-Sep-01 17:13:30  8564.466       108.44
     18-Sep-01 17:13:35  8557.110       108.44
     18-Sep-01 17:13:40  8555.403       108.44
     18-Sep-01 17:13:45  8553.385       108.45
     18-Sep-01 17:13:50  8548.854       108.45
     18-Sep-01 17:13:55  8548.130       108.45
     18-Sep-01 17:14:00  8544.609
     18-Sep-01 17:14:05  8543.424
     18-Sep-01 17:14:10  8540.428
     18-Sep-01 17:14:15  8539.048
     18-Sep-01 17:14:20  8537.032
     18-Sep-01 17:14:25  8535.020
     18-Sep-01 17:14:30  8534.095
     18-Sep-01 17:14:35  8531.737       108.47
     18-Sep-01 17:14:40  8530.057
     18-Sep-01 17:14:45  8529.698
     18-Sep-01 17:14:50  8527.163
     18-Sep-01 17:14:55  8526.382
     18-Sep-01 17:15:00  8524.767       108.48
     18-Sep-01 17:15:05  8523.266
     18-Sep-01 17:15:10  8522.484
     18-Sep-01 17:15:15  8520.749       108.49
     18-Sep-01 17:15:20  8520.222
     18-Sep-01 17:15:25  8518.256
     18-Sep-01 17:15:30  8518.046
     18-Sep-01 17:15:35  8516.137
     18-Sep-01 17:15:40  8515.243       108.50
     18-Sep-01 17:15:45  8514.629
     18-Sep-01 17:15:50  8512.923
     18-Sep-01 17:15:55  8512.607
     18-Sep-01 17:16:00  8511.840
     18-Sep-01 17:16:05  8509.819
     18-Sep-01 17:16:10  8509.711       108.51
     18-Sep-01 17:16:15  8508.732
     18-Sep-01 17:16:20  8507.131
     18-Sep-01 17:16:25  8507.616
     18-Sep-01 17:16:30  8505.528
     18-Sep-01 17:16:35  8504.994
     18-Sep-01 17:16:40  8504.847       108.52
     18-Sep-01 17:16:45  8502.983
     18-Sep-01 17:16:50  8502.949
     18-Sep-01 17:16:55  8501.901
     18-Sep-01 17:17:00  8500.917
     18-Sep-01 17:17:05  8500.967
     18-Sep-01 17:17:10  8499.176       108.52
     18-Sep-01 17:17:15  8499.114
     18-Sep-01 17:17:20  8498.468
     18-Sep-01 17:17:25  8497.776
     18-Sep-01 17:17:30  8496.896
     18-Sep-01 17:17:35  8496.283       108.53
     18-Sep-01 17:17:40  8496.087
     18-Sep-01 17:17:45  8494.637
     18-Sep-01 17:17:50  8495.036
     18-Sep-01 17:17:55  8493.874
     18-Sep-01 17:18:00  8492.907       108.53
     18-Sep-01 17:18:05  8493.399
     18-Sep-01 17:18:10  8491.683
     18-Sep-01 17:18:15  8491.822
     18-Sep-01 17:18:20  8491.308       108.53
     18-Sep-01 17:18:25  8490.439
     18-Sep-01 17:18:30  8489.878
     18-Sep-01 17:18:35  8489.961       108.54
     18-Sep-01 17:18:40  8488.979
     18-Sep-01 17:18:45  8488.190
     18-Sep-01 17:18:50  8488.622       108.54
     18-Sep-01 17:18:55  8487.113
     18-Sep-01 17:19:00  8487.575
     18-Sep-01 17:19:05  8486.483
     18-Sep-01 17:19:10  8486.162       108.55
     18-Sep-01 17:19:15  8486.129
     18-Sep-01 17:19:20  8484.812
     18-Sep-01 17:19:25  8485.483
     18-Sep-01 17:19:30  8483.813
     18-Sep-01 17:19:35  8484.861       108.55
     18-Sep-01 17:19:40  8482.980
     18-Sep-01 17:19:45  8483.527
     18-Sep-01 17:19:50  8483.179
     18-Sep-01 17:19:55  8481.924
     18-Sep-01 17:20:00  8482.999       108.56
     18-Sep-01 17:20:05  8480.923
     18-Sep-01 17:20:10  8481.809
     18-Sep-01 17:20:15  8481.159
     18-Sep-01 17:20:20  8480.342
     18-Sep-01 17:20:25  8481.107       108.56
     18-Sep-01 17:20:30  8479.309
     18-Sep-01 17:20:35  8479.718
     18-Sep-01 17:20:40  8479.784
     18-Sep-01 17:20:45  8478.693
     18-Sep-01 17:20:50  8479.090
     18-Sep-01 17:20:55  8478.416
     18-Sep-01 17:21:00  8477.619
     18-Sep-01 17:21:05  8478.582       108.57
     18-Sep-01 17:21:10  8476.976
     18-Sep-01 17:21:15  8477.284
     18-Sep-01 17:21:20  8477.278
     18-Sep-01 17:21:25  8476.229
     18-Sep-01 17:21:30  8476.635
     18-Sep-01 17:21:35  8476.842
     18-Sep-01 17:21:40  8475.204
     18-Sep-01 17:21:45  8475.486
     18-Sep-01 17:21:50  8475.832
     18-Sep-01 17:21:55  8474.701
     18-Sep-01 17:22:00  8475.088       108.57
     18-Sep-01 17:22:05  8474.795       108.57
     18-Sep-01 17:22:10  8473.982       108.57
     18-Sep-01 17:22:15  8474.642       108.57
     18-Sep-01 17:22:20  8473.694       108.57
     18-Sep-01 17:22:25  8473.448       108.57
     18-Sep-01 17:22:30  8473.851       108.57
     18-Sep-01 17:22:35  8473.893
     18-Sep-01 17:22:40  8472.297
     18-Sep-01 17:22:45  8472.729
     18-Sep-01 17:22:50  8473.157
     18-Sep-01 17:22:55  8471.586
     18-Sep-01 17:23:00  8472.842       108.57
     18-Sep-01 17:23:05  8472.110
     18-Sep-01 17:23:10  8470.884
     18-Sep-01 17:23:15  8472.361
     18-Sep-01 17:23:20  8471.219
     18-Sep-01 17:23:25  8470.858
     18-Sep-01 17:23:30  8471.407
     18-Sep-01 17:23:35  8470.366
     18-Sep-01 17:23:40  8470.828       108.57
     18-Sep-01 17:23:45  8470.321
     18-Sep-01 17:23:50  8470.150
     18-Sep-01 17:23:55  8470.314
     18-Sep-01 17:24:00  8469.531
     18-Sep-01 17:24:05  8470.527
     18-Sep-01 17:24:10  8468.748
     18-Sep-01 17:24:15  8469.795
     18-Sep-01 17:24:20  8469.438
     18-Sep-01 17:24:25  8468.679
     18-Sep-01 17:24:30  8469.365
     18-Sep-01 17:24:35  8468.318
     18-Sep-01 17:24:40  8469.011
     18-Sep-01 17:24:45  8468.597
     18-Sep-01 17:24:50  8468.222
     18-Sep-01 17:24:55  8467.919
     18-Sep-01 17:25:00  8468.629
     18-Sep-01 17:25:05  8467.231
     18-Sep-01 17:25:10  8468.293
     18-Sep-01 17:25:15  8467.630
     18-Sep-01 17:25:20  8467.183       108.56
     18-Sep-01 17:25:25  8468.076
     18-Sep-01 17:25:30  8466.612
     18-Sep-01 17:25:35  8467.050
     18-Sep-01 17:25:40  8467.361
     18-Sep-01 17:25:45  8466.527
     18-Sep-01 17:25:50  8466.788
     18-Sep-01 17:25:55  8466.485
     18-Sep-01 17:26:00  8466.604
     18-Sep-01 17:26:05  8466.596
     18-Sep-01 17:26:10  8465.776
     18-Sep-01 17:26:15  8466.231
     18-Sep-01 17:26:20  8466.111
     18-Sep-01 17:26:25  8465.835
     18-Sep-01 17:26:30  8466.312
     18-Sep-01 17:26:35  8464.695
     18-Sep-01 17:26:40  8466.009
     18-Sep-01 17:26:45  8465.753
     18-Sep-01 17:26:50  8464.461
     18-Sep-01 17:26:55  8465.828
     18-Sep-01 17:27:00  8464.964
     18-Sep-01 17:27:05  8464.855
     18-Sep-01 17:27:10  8465.215
     18-Sep-01 17:27:15  8465.074
     18-Sep-01 17:27:20  8464.051
     18-Sep-01 17:27:25  8465.112
     18-Sep-01 17:27:30  8464.341
     18-Sep-01 17:27:35  8464.719       108.56
     18-Sep-01 17:27:40  8343.389       108.56
     18-Sep-01 17:27:45  7564.963       108.56
     18-Sep-01 17:27:50  6488.743       108.55
     18-Sep-01 17:27:55  5829.688       108.54
     18-Sep-01 17:28:00  5547.689       108.52
     18-Sep-01 17:28:05  5314.447       108.51
     18-Sep-01 17:28:10  4979.089       108.51
     18-Sep-01 17:28:15  4405.998       108.50
     18-Sep-01 17:28:20  3998.268       108.50
     18-Sep-01 17:28:25  3787.191       108.49
     18-Sep-01 17:28:30  3651.826       108.48
     18-Sep-01 17:28:35  3577.988       108.48
     18-Sep-01 17:28:40  3559.494       108.48
     18-Sep-01 17:28:45  3557.156       108.48
     18-Sep-01 17:28:50  3556.958
     18-Sep-01 17:28:55  3555.558
     18-Sep-01 17:29:00  3555.898       108.47
     18-Sep-01 17:29:05  3555.311
     18-Sep-01 17:29:10  3554.742       108.47
     18-Sep-01 17:29:15  3554.740
     18-Sep-01 17:29:20  3554.990
     18-Sep-01 17:29:25  3554.831       108.46
     18-Sep-01 17:29:30  3555.179
     18-Sep-01 17:29:35  3555.740
     18-Sep-01 17:29:40  3554.976
     18-Sep-01 17:29:45  3555.504
     18-Sep-01 17:29:50  3555.368       108.44
     18-Sep-01 17:29:55  3554.670
     18-Sep-01 17:30:00  3555.405
     18-Sep-01 17:30:05  3554.887       108.44
     18-Sep-01 17:30:10  3554.756       108.43
     18-Sep-01 17:30:15  3555.371       108.43
     18-Sep-01 17:30:20  3554.688       108.43
     18-Sep-01 17:30:25  3555.379       108.42
     18-Sep-01 17:30:30  3555.119       108.42
     18-Sep-01 17:30:35  3554.387       108.42
     18-Sep-01 17:30:40  3555.162
     18-Sep-01 17:30:45  3555.084
     18-Sep-01 17:30:50  3555.013
     18-Sep-01 17:30:55  3554.932
     18-Sep-01 17:31:00  3554.616       108.41
     18-Sep-01 17:31:05  3555.533
     18-Sep-01 17:31:10  3554.653
     18-Sep-01 17:31:15  3554.696
     18-Sep-01 17:31:20  3555.202
     18-Sep-01 17:31:25  3554.240
     18-Sep-01 17:31:30  3555.307       108.40
     18-Sep-01 17:31:35  3554.712
     18-Sep-01 17:31:40  3553.993
     18-Sep-01 17:31:45  3555.413
     18-Sep-01 17:31:50  3554.535       108.39
     18-Sep-01 17:31:55  3554.622
     18-Sep-01 17:32:00  3554.609
     18-Sep-01 17:32:05  3554.779
     18-Sep-01 17:32:10  3554.849       108.38
     18-Sep-01 17:32:15  3554.628
     18-Sep-01 17:32:20  3554.514
     18-Sep-01 17:32:25  3554.586
     18-Sep-01 17:32:30  3554.731       108.38
     18-Sep-01 17:32:35  3554.552
     18-Sep-01 17:32:40  3554.078
     18-Sep-01 17:32:45  3554.707
     18-Sep-01 17:32:50  3554.563       108.37
     18-Sep-01 17:32:55  3554.231
     18-Sep-01 17:33:00  3555.058
     18-Sep-01 17:33:05  3554.214
     18-Sep-01 17:33:10  3554.496       108.37
     18-Sep-01 17:33:15  3554.566
     18-Sep-01 17:33:20  3554.303
     18-Sep-01 17:33:25  3554.435
     18-Sep-01 17:33:30  3554.556
     18-Sep-01 17:33:35  3554.264
     18-Sep-01 17:33:40  3554.541
     18-Sep-01 17:33:45  3554.474
     18-Sep-01 17:33:50  3554.541
     18-Sep-01 17:33:55  3554.422
     18-Sep-01 17:34:00  3554.306       108.36
     18-Sep-01 17:34:05  3554.367
     18-Sep-01 17:34:10  3554.214
     18-Sep-01 17:34:15  3554.429
     18-Sep-01 17:34:20  3554.206
     18-Sep-01 17:34:25  3554.190
     18-Sep-01 17:34:30  3554.403       108.35
     18-Sep-01 17:34:35  3554.509
     18-Sep-01 17:34:40  3554.038
     18-Sep-01 17:34:45  3554.269
     18-Sep-01 17:34:50  3554.612
     18-Sep-01 17:34:55  3553.825
     18-Sep-01 17:35:00  3554.485
     18-Sep-01 17:35:05  3554.341
     18-Sep-01 17:35:10  3554.142       108.35
     18-Sep-01 17:35:15  3554.856
     18-Sep-01 17:35:20  3554.248
     18-Sep-01 17:35:25  3554.097
     18-Sep-01 17:35:30  3554.531
     18-Sep-01 17:35:35  3554.146
     18-Sep-01 17:35:40  3554.089
     18-Sep-01 17:35:45  3554.459       108.35
     18-Sep-01 17:35:50  3553.930
     18-Sep-01 17:35:55  3554.550
     18-Sep-01 17:36:00  3554.249
     18-Sep-01 17:36:05  3554.122
     18-Sep-01 17:36:10  3554.300
     18-Sep-01 17:36:15  3554.465
     18-Sep-01 17:36:20  3554.170
     18-Sep-01 17:36:25  3553.970
     18-Sep-01 17:36:30  3554.529
     18-Sep-01 17:36:35  3554.042
     18-Sep-01 17:36:40  3554.339       108.34
     18-Sep-01 17:36:45  3554.202
     18-Sep-01 17:36:50  3554.117
     18-Sep-01 17:36:55  3554.154
     18-Sep-01 17:37:00  3554.356
     18-Sep-01 17:37:05  3554.146
     18-Sep-01 17:37:10  3554.098
     18-Sep-01 17:37:15  3554.199
     18-Sep-01 17:37:20  3554.324
     18-Sep-01 17:37:25  3553.932
     18-Sep-01 17:37:30  3554.070
     18-Sep-01 17:37:35  3554.515
     18-Sep-01 17:37:40  3553.586
     18-Sep-01 17:37:45  3554.583
     18-Sep-01 17:37:50  3554.126
     18-Sep-01 17:37:55  3554.075
     18-Sep-01 17:38:00  3554.280
     18-Sep-01 17:38:05  3553.896
     18-Sep-01 17:38:10  3554.120
     18-Sep-01 17:38:15  3554.285       108.34
     18-Sep-01 17:38:20  3553.852
     18-Sep-01 17:38:25  3554.035
     18-Sep-01 17:38:30  3554.550
     18-Sep-01 17:38:35  3553.685
     18-Sep-01 17:38:40  3553.807       108.34
     18-Sep-01 17:38:45  3554.785
     18-Sep-01 17:38:50  3553.634
     18-Sep-01 17:38:55  3554.411
     18-Sep-01 17:39:00  3554.673
     18-Sep-01 17:39:05  3553.631
     18-Sep-01 17:39:10  3554.789
     18-Sep-01 17:39:15  3554.252
     18-Sep-01 17:39:20  3553.878
     18-Sep-01 17:39:25  3554.417
     18-Sep-01 17:39:30  3554.295
     18-Sep-01 17:39:35  3553.731
     18-Sep-01 17:39:40  3554.698
     18-Sep-01 17:39:45  3554.164
     18-Sep-01 17:39:50  3554.021
     18-Sep-01 17:39:55  3554.235
     18-Sep-01 17:40:00  3554.259
     18-Sep-01 17:40:05  3554.119
     18-Sep-01 17:40:10  3554.262
     18-Sep-01 17:40:15  3553.936
     18-Sep-01 17:40:20  3554.113
     18-Sep-01 17:40:25  3554.601       108.34
     18-Sep-01 17:40:30  3553.793       108.34
     18-Sep-01 17:40:35  3554.219       108.34
     18-Sep-01 17:40:40  3554.311       108.34
     18-Sep-01 17:40:45  3554.088       108.34
     18-Sep-01 17:40:50  3554.331       108.34
     18-Sep-01 17:40:55  3554.298       108.34
     18-Sep-01 17:41:00  3553.953
     18-Sep-01 17:41:05  3554.203
     18-Sep-01 17:41:10  3554.352
     18-Sep-01 17:41:15  3553.913
     18-Sep-01 17:41:20  3554.187
     18-Sep-01 17:41:25  3554.254       108.34
     18-Sep-01 17:41:30  3554.464
     18-Sep-01 17:41:35  3553.750
     18-Sep-01 17:41:40  3554.262
     18-Sep-01 17:41:45  3554.344
     18-Sep-01 17:41:50  3554.064
     18-Sep-01 17:41:55  3554.155
     18-Sep-01 17:42:00  3554.183       108.34
     18-Sep-01 17:42:05  3553.966
     18-Sep-01 17:42:10  3554.066
     18-Sep-01 17:42:15  3554.438
     18-Sep-01 17:42:20  3553.761
     18-Sep-01 17:42:25  3553.962       108.34
     18-Sep-01 17:42:30  3554.790
     18-Sep-01 17:42:35  3553.434
     18-Sep-01 17:42:40  3553.769
     18-Sep-01 17:42:45  3554.945
     18-Sep-01 17:42:50  3553.433
     18-Sep-01 17:42:55  3554.362
     18-Sep-01 17:43:00  3554.240       108.34
     18-Sep-01 17:43:05  3553.618
     18-Sep-01 17:43:10  3554.453
     18-Sep-01 17:43:15  3554.346
     18-Sep-01 17:43:20  3553.894
     18-Sep-01 17:43:25  3554.467
     18-Sep-01 17:43:30  3554.061       108.34
     18-Sep-01 17:43:35  3553.132
     18-Sep-01 17:43:40  3554.731
     18-Sep-01 17:43:45  3553.880
     18-Sep-01 17:43:50  3553.664
     18-Sep-01 17:43:55  3554.718
     18-Sep-01 17:44:00  3554.023
     18-Sep-01 17:44:05  3554.007       108.34
     18-Sep-01 17:44:10  3554.354
     18-Sep-01 17:44:15  3553.677
     18-Sep-01 17:44:20  3553.814
     18-Sep-01 17:44:25  3554.380
     18-Sep-01 17:44:30  3553.655
     18-Sep-01 17:44:35  3554.105
     18-Sep-01 17:44:40  3554.391
     18-Sep-01 17:44:45  3554.004       108.34
     18-Sep-01 17:44:50  3554.193
     18-Sep-01 17:44:55  3553.976
     18-Sep-01 17:45:00  3553.881
     18-Sep-01 17:45:05  3554.441
     18-Sep-01 17:45:10  3553.710
     18-Sep-01 17:45:15  3554.051
     18-Sep-01 17:45:20  3554.285       108.34
     18-Sep-01 17:45:25  3553.794
     18-Sep-01 17:45:30  3554.205
     18-Sep-01 17:45:35  3553.763
     18-Sep-01 17:45:40  3554.162
     18-Sep-01 17:45:45  3554.231
     18-Sep-01 17:45:50  3553.750
     18-Sep-01 17:45:55  3554.368       108.34
     18-Sep-01 17:46:00  3553.657
     18-Sep-01 17:46:05  3554.072
     18-Sep-01 17:46:10  3554.242
     18-Sep-01 17:46:15  3553.617
     18-Sep-01 17:46:20  3554.162
     18-Sep-01 17:46:25  3554.259       108.35
     18-Sep-01 17:46:30  3553.832
     18-Sep-01 17:46:35  3554.103
     18-Sep-01 17:46:40  3554.011
     18-Sep-01 17:46:45  3553.999
     18-Sep-01 17:46:50  3554.133       108.35
     18-Sep-01 17:46:55  3553.718
     18-Sep-01 17:47:00  3554.144
     18-Sep-01 17:47:05  3554.050
     18-Sep-01 17:47:10  3553.769
     18-Sep-01 17:47:15  3554.274       108.35
     18-Sep-01 17:47:20  3553.759
     18-Sep-01 17:47:25  3553.990
     18-Sep-01 17:47:30  3554.469
     18-Sep-01 17:47:35  3553.335
     18-Sep-01 17:47:40  3554.270
     18-Sep-01 17:47:45  3554.264       108.35
     18-Sep-01 17:47:50  3553.672
     18-Sep-01 17:47:55  3553.758
     18-Sep-01 17:48:00  3554.318
     18-Sep-01 17:48:05  3553.608
     18-Sep-01 17:48:10  3554.412
     18-Sep-01 17:48:15  3553.845       108.35
     18-Sep-01 17:48:20  3553.735
     18-Sep-01 17:48:25  3554.353
     18-Sep-01 17:48:30  3553.938
     18-Sep-01 17:48:35  3553.750
     18-Sep-01 17:48:40  3554.328
     18-Sep-01 17:48:45  3553.877       108.35
     18-Sep-01 17:48:50  3553.986
     18-Sep-01 17:48:55  3554.541
     18-Sep-01 17:49:00  3555.409
     18-Sep-01 17:49:05  3556.359
     18-Sep-01 17:49:10  3556.164
     18-Sep-01 17:49:15  3556.664
     18-Sep-01 17:49:20  3556.557       108.35
     18-Sep-01 17:49:25  3556.565
     18-Sep-01 17:49:30  3556.562
     18-Sep-01 17:49:35  3556.547
     18-Sep-01 17:49:40  3555.781
     18-Sep-01 17:49:45  3556.193
     18-Sep-01 17:49:50  3555.041       108.35
     18-Sep-01 17:49:55  3554.629       108.35
     18-Sep-01 17:50:00  3555.342       108.35
     18-Sep-01 17:50:05  3554.833       108.35
     18-Sep-01 17:50:10  3555.055       108.35
     18-Sep-01 17:50:15  3554.805       108.35
     18-Sep-01 17:50:20  3554.829       108.35
     18-Sep-01 17:50:25  3554.935       108.35
     18-Sep-01 17:50:30  3556.452
     18-Sep-01 17:50:35  3557.991
     18-Sep-01 17:50:40  3558.938
     18-Sep-01 17:50:45  3560.699
     18-Sep-01 17:50:50  3563.788
     18-Sep-01 17:50:55  3566.055
     18-Sep-01 17:51:00  3572.238
     18-Sep-01 17:51:05  3580.809
     18-Sep-01 17:51:10  3594.505
     18-Sep-01 17:51:15  3620.177       108.35
     18-Sep-01 17:51:20  3675.221
     18-Sep-01 17:51:25  3783.680       108.35
     18-Sep-01 17:51:30  3976.516       108.35
     18-Sep-01 17:51:35  4236.984       108.36
     18-Sep-01 17:51:40  4516.216       108.36
     18-Sep-01 17:51:45  4795.771       108.36
     18-Sep-01 17:51:50  5076.818
     18-Sep-01 17:51:55  5352.717
     18-Sep-01 17:52:00  5620.021       108.38
     18-Sep-01 17:52:05  5885.477
     18-Sep-01 17:52:10  6143.304
     18-Sep-01 17:52:15  6390.050       108.39
     18-Sep-01 17:52:20  6626.364
     18-Sep-01 17:52:25  6857.194
     18-Sep-01 17:52:30  7078.508       108.40
     18-Sep-01 17:52:35  7287.741
     18-Sep-01 17:52:40  7489.862
     18-Sep-01 17:52:45  7689.878
     18-Sep-01 17:52:50  7878.260
     18-Sep-01 17:52:55  8058.942       108.43
     18-Sep-01 17:53:00  8228.075
     18-Sep-01 17:53:05  8376.016
     18-Sep-01 17:53:10  8476.942       108.44
     18-Sep-01 17:53:15  8561.081       108.44
     18-Sep-01 17:53:20  8581.514       108.45
     18-Sep-01 17:53:25  8578.786       108.45
     18-Sep-01 17:53:30  8575.343
     18-Sep-01 17:53:35  8572.856
     18-Sep-01 17:53:40  8570.579
     18-Sep-01 17:53:45  8566.252
     18-Sep-01 17:53:50  8565.801       108.46
     18-Sep-01 17:53:55  8563.015
     18-Sep-01 17:54:00  8560.350
     18-Sep-01 17:54:05  8559.233       108.47
     18-Sep-01 17:54:10  8557.185
     18-Sep-01 17:54:15  8555.308
     18-Sep-01 17:54:20  8554.065
     18-Sep-01 17:54:25  8551.705       108.48
     18-Sep-01 17:54:30  8551.035
     18-Sep-01 17:54:35  8548.521
     18-Sep-01 17:54:40  8548.400
     18-Sep-01 17:54:45  8545.684       108.49
     18-Sep-01 17:54:50  8545.499
     18-Sep-01 17:54:55  8543.662
     18-Sep-01 17:55:00  8542.072
     18-Sep-01 17:55:05  8541.561
     18-Sep-01 17:55:10  8539.946       108.50
     18-Sep-01 17:55:15  8538.634
     18-Sep-01 17:55:20  8538.353
     18-Sep-01 17:55:25  8536.063
     18-Sep-01 17:55:30  8535.674
     18-Sep-01 17:55:35  8534.820
     18-Sep-01 17:55:40  8533.082
     18-Sep-01 17:55:45  8532.873       108.52
     18-Sep-01 17:55:50  8531.278
     18-Sep-01 17:55:55  8530.753
     18-Sep-01 17:56:00  8529.410
     18-Sep-01 17:56:05  8529.141       108.52
     18-Sep-01 17:56:10  8527.572
     18-Sep-01 17:56:15  8527.131
     18-Sep-01 17:56:20  8526.324
     18-Sep-01 17:56:25  8525.212
     18-Sep-01 17:56:30  8525.031
     18-Sep-01 17:56:35  8523.196       108.53
     18-Sep-01 17:56:40  8522.890       108.53
     18-Sep-01 17:56:45  8522.667       108.54
     18-Sep-01 17:56:50  8521.455       108.54
     18-Sep-01 17:56:55  8520.398       108.54
     18-Sep-01 17:57:00  8520.535       108.54
     18-Sep-01 17:57:05  8519.833       108.54
     18-Sep-01 17:57:10  8517.889       108.54
     18-Sep-01 17:57:15  8518.463       108.54
     18-Sep-01 17:57:20  8517.541
     18-Sep-01 17:57:25  8515.818
     18-Sep-01 17:57:30  8516.936
     18-Sep-01 17:57:35  8514.901
     18-Sep-01 17:57:40  8514.207
     18-Sep-01 17:57:45  8514.919       108.55
     18-Sep-01 17:57:50  8512.504
     18-Sep-01 17:57:55  8513.113
     18-Sep-01 17:58:00  8512.665
     18-Sep-01 17:58:05  8511.239
     18-Sep-01 17:58:10  8511.644
     18-Sep-01 17:58:15  8510.841       108.55
     18-Sep-01 17:58:20  8510.125
     18-Sep-01 17:58:25  8509.467
     18-Sep-01 17:58:30  8509.594
     18-Sep-01 17:58:35  8508.389
     18-Sep-01 17:58:40  8508.345
     18-Sep-01 17:58:45  8497.797
     18-Sep-01 17:58:50  8174.853       108.55
     18-Sep-01 17:58:55  7010.277       108.55
     18-Sep-01 17:59:00  5569.450       108.54
     18-Sep-01 17:59:05  4065.719       108.53
     18-Sep-01 17:59:10  3561.181       108.50
     18-Sep-01 17:59:15  3551.567       108.48
     18-Sep-01 17:59:20  3549.717       108.48
     18-Sep-01 17:59:25  3552.181       108.48
     18-Sep-01 17:59:30  3550.961
     18-Sep-01 17:59:35  3547.747       108.48
     18-Sep-01 17:59:40  3546.577       108.48
     18-Sep-01 17:59:45  3546.955       108.48
     18-Sep-01 17:59:50  3546.574       108.48
     18-Sep-01 17:59:55  3545.396       108.48
     18-Sep-01 18:00:00  3545.729
     18-Sep-01 18:00:05  3546.271
     18-Sep-01 18:00:10  3547.518       108.47
     18-Sep-01 18:00:15  3548.379
     18-Sep-01 18:00:20  3548.375
     18-Sep-01 18:00:25  3548.656
     18-Sep-01 18:00:30  3548.576
     18-Sep-01 18:00:35  3548.763
     18-Sep-01 18:00:40  3548.195
     18-Sep-01 18:00:45  3548.748
     18-Sep-01 18:00:50  3547.752
     18-Sep-01 18:00:55  3547.946
     18-Sep-01 18:01:00  3548.877       108.45
     18-Sep-01 18:01:05  3548.076
     18-Sep-01 18:01:10  3548.481
     18-Sep-01 18:01:15  3548.811
     18-Sep-01 18:01:20  3548.534
     18-Sep-01 18:01:25  3549.040
     18-Sep-01 18:01:30  3549.269
     18-Sep-01 18:01:35  3548.633
     18-Sep-01 18:01:40  3549.453       108.43
     18-Sep-01 18:01:45  3549.599
     18-Sep-01 18:01:50  3548.962
     18-Sep-01 18:01:55  3549.410
     18-Sep-01 18:02:00  3549.766
     18-Sep-01 18:02:05  3549.300
     18-Sep-01 18:02:10  3549.498
     18-Sep-01 18:02:15  3549.491       108.42
     18-Sep-01 18:02:20  3549.500
     18-Sep-01 18:02:25  3549.670
     18-Sep-01 18:02:30  3549.989       108.41
     18-Sep-01 18:02:35  3549.652
     18-Sep-01 18:02:40  3550.211
     18-Sep-01 18:02:45  3550.176
     18-Sep-01 18:02:50  3550.043
     18-Sep-01 18:02:55  3550.194
     18-Sep-01 18:03:00  3549.789
     18-Sep-01 18:03:05  3550.379
     18-Sep-01 18:03:10  3550.054
     18-Sep-01 18:03:15  3549.979
     18-Sep-01 18:03:20  3550.182
     18-Sep-01 18:03:25  3550.043
     18-Sep-01 18:03:30  3550.407
     18-Sep-01 18:03:35  3550.339       108.40
     18-Sep-01 18:03:40  3549.672
     18-Sep-01 18:03:45  3550.645
     18-Sep-01 18:03:50  3550.268
     18-Sep-01 18:03:55  3549.803
     18-Sep-01 18:04:00  3550.788       108.39
     18-Sep-01 18:04:05  3549.941
     18-Sep-01 18:04:10  3550.411
     18-Sep-01 18:04:15  3550.746
     18-Sep-01 18:04:20  3550.113       108.39
     18-Sep-01 18:04:25  3550.085
     18-Sep-01 18:04:30  3550.633
     18-Sep-01 18:04:35  3550.429
     18-Sep-01 18:04:40  3550.331
     18-Sep-01 18:04:45  3550.328       108.38
     18-Sep-01 18:04:50  3550.836
     18-Sep-01 18:04:55  3550.241
     18-Sep-01 18:05:00  3550.555
     18-Sep-01 18:05:05  3550.840       108.38
     18-Sep-01 18:05:10  3550.059       108.38
     18-Sep-01 18:05:15  3550.482       108.38
     18-Sep-01 18:05:20  3551.246       108.38
     18-Sep-01 18:05:25  3550.318       108.38
     18-Sep-01 18:05:30  3550.454       108.38
     18-Sep-01 18:05:35  3551.022       108.38
     18-Sep-01 18:05:40  3550.377       108.38
     18-Sep-01 18:05:45  3550.476
     18-Sep-01 18:05:50  3551.444
     18-Sep-01 18:05:55  3550.254
     18-Sep-01 18:06:00  3551.087       108.37
     18-Sep-01 18:06:05  3550.987
     18-Sep-01 18:06:10  3550.476
     18-Sep-01 18:06:15  3551.133
     18-Sep-01 18:06:20  3551.140
     18-Sep-01 18:06:25  3550.574
     18-Sep-01 18:06:30  3550.907
     18-Sep-01 18:06:35  3550.826
     18-Sep-01 18:06:40  3550.818
     18-Sep-01 18:06:45  3550.694       108.37
     18-Sep-01 18:06:50  3550.728
     18-Sep-01 18:06:55  3550.740
     18-Sep-01 18:07:00  3550.954
     18-Sep-01 18:07:05  3550.708
     18-Sep-01 18:07:10  3550.925
     18-Sep-01 18:07:15  3550.947
     18-Sep-01 18:07:20  3550.740
     18-Sep-01 18:07:25  3550.859
     18-Sep-01 18:07:30  3550.951
     18-Sep-01 18:07:35  3550.616
     18-Sep-01 18:07:40  3550.903
     18-Sep-01 18:07:45  3550.797
     18-Sep-01 18:07:50  3550.825       108.37
     18-Sep-01 18:07:55  3550.786
     18-Sep-01 18:08:00  3551.033
     18-Sep-01 18:08:05  3550.914
     18-Sep-01 18:08:10  3550.692
     18-Sep-01 18:08:15  3551.025       108.37
     18-Sep-01 18:08:20  3550.750
     18-Sep-01 18:08:25  3550.638
     18-Sep-01 18:08:30  3551.421
     18-Sep-01 18:08:35  3550.449
     18-Sep-01 18:08:40  3550.824
     18-Sep-01 18:08:45  3551.632
     18-Sep-01 18:08:50  3550.394
     18-Sep-01 18:08:55  3551.242
     18-Sep-01 18:09:00  3550.827
     18-Sep-01 18:09:05  3550.776
     18-Sep-01 18:09:10  3550.657       108.37
     18-Sep-01 18:09:15  3551.050
     18-Sep-01 18:09:20  3550.742
     18-Sep-01 18:09:25  3551.363
     18-Sep-01 18:09:30  3550.851
     18-Sep-01 18:09:35  3550.945
     18-Sep-01 18:09:40  3550.762
     18-Sep-01 18:09:45  3550.935       108.37
     18-Sep-01 18:09:50  3550.926
     18-Sep-01 18:09:55  3550.599
     18-Sep-01 18:10:00  3550.986
     18-Sep-01 18:10:05  3551.031
     18-Sep-01 18:10:10  3550.653
     18-Sep-01 18:10:15  3550.835
     18-Sep-01 18:10:20  3551.085
     18-Sep-01 18:10:25  3550.701
     18-Sep-01 18:10:30  3550.737
     18-Sep-01 18:10:35  3551.139
     18-Sep-01 18:10:40  3550.361       108.37
     18-Sep-01 18:10:45  3550.922
     18-Sep-01 18:10:50  3551.329
     18-Sep-01 18:10:55  3550.287
     18-Sep-01 18:11:00  3550.859
     18-Sep-01 18:11:05  3551.261
     18-Sep-01 18:11:10  3550.395
     18-Sep-01 18:11:15  3551.016
     18-Sep-01 18:11:20  3550.821
     18-Sep-01 18:11:25  3550.528
     18-Sep-01 18:11:30  3551.179
     18-Sep-01 18:11:35  3550.618
     18-Sep-01 18:11:40  3550.843       108.37
     18-Sep-01 18:11:45  3550.977
     18-Sep-01 18:11:50  3550.787
     18-Sep-01 18:11:55  3550.604
     18-Sep-01 18:12:00  3550.591
     18-Sep-01 18:12:05  3551.225
     18-Sep-01 18:12:10  3550.438
     18-Sep-01 18:12:15  3550.654
     18-Sep-01 18:12:20  3551.013
     18-Sep-01 18:12:25  3550.607
     18-Sep-01 18:12:30  3550.756
     18-Sep-01 18:12:35  3550.759
     18-Sep-01 18:12:40  3550.804
     18-Sep-01 18:12:45  3550.547
     18-Sep-01 18:12:50  3550.973
     18-Sep-01 18:12:55  3550.836
     18-Sep-01 18:13:00  3550.156
     18-Sep-01 18:13:05  3551.252
     18-Sep-01 18:13:10  3551.130
     18-Sep-01 18:13:15  3550.267
     18-Sep-01 18:13:20  3550.922
     18-Sep-01 18:13:25  3550.985
     18-Sep-01 18:13:30  3550.583
     18-Sep-01 18:13:35  3551.058
     18-Sep-01 18:13:40  3550.600
     18-Sep-01 18:13:45  3550.618
     18-Sep-01 18:13:50  3550.529
     18-Sep-01 18:13:55  3551.034
     18-Sep-01 18:14:00  3550.400
     18-Sep-01 18:14:05  3550.515
     18-Sep-01 18:14:10  3551.237
     18-Sep-01 18:14:15  3550.402
     18-Sep-01 18:14:20  3550.858
     18-Sep-01 18:14:25  3550.827
     18-Sep-01 18:14:30  3550.415
     18-Sep-01 18:14:35  3550.957
     18-Sep-01 18:14:40  3550.649
     18-Sep-01 18:14:45  3550.691
     18-Sep-01 18:14:50  3550.615
     18-Sep-01 18:14:55  3550.882
     18-Sep-01 18:15:00  3550.446
     18-Sep-01 18:15:05  3550.851
     18-Sep-01 18:15:10  3550.756
     18-Sep-01 18:15:15  3550.460
     18-Sep-01 18:15:20  3550.776
     18-Sep-01 18:15:25  3550.599
     18-Sep-01 18:15:30  3550.839
     18-Sep-01 18:15:35  3550.851
     18-Sep-01 18:15:40  3550.415
     18-Sep-01 18:15:45  3550.682
     18-Sep-01 18:15:50  3551.011       108.38
     18-Sep-01 18:15:55  3550.398       108.38
     18-Sep-01 18:16:00  3550.572       108.38
     18-Sep-01 18:16:05  3550.961       108.38
     18-Sep-01 18:16:10  3550.309       108.38
     18-Sep-01 18:16:15  3550.915       108.38
     18-Sep-01 18:16:20  3551.067       108.38
     18-Sep-01 18:16:25  3549.939       108.38
     18-Sep-01 18:16:30  3551.340       108.38
     18-Sep-01 18:16:35  3550.551
     18-Sep-01 18:16:40  3550.462
     18-Sep-01 18:16:45  3551.546
     18-Sep-01 18:16:50  3550.284
     18-Sep-01 18:16:55  3550.826
     18-Sep-01 18:17:00  3550.966
     18-Sep-01 18:17:05  3550.195
     18-Sep-01 18:17:10  3550.517
     18-Sep-01 18:17:15  3550.913
     18-Sep-01 18:17:20  3550.504
     18-Sep-01 18:17:25  3550.491
     18-Sep-01 18:17:30  3551.146
     18-Sep-01 18:17:35  3550.628       108.38
     18-Sep-01 18:17:40  3550.649
     18-Sep-01 18:17:45  3551.261
     18-Sep-01 18:17:50  3550.121
     18-Sep-01 18:17:55  3550.791
     18-Sep-01 18:18:00  3550.967
     18-Sep-01 18:18:05  3550.034
     18-Sep-01 18:18:10  3551.192       108.38
     18-Sep-01 18:18:15  3550.686
     18-Sep-01 18:18:20  3550.201
     18-Sep-01 18:18:25  3551.389
     18-Sep-01 18:18:30  3550.267
     18-Sep-01 18:18:35  3550.578
     18-Sep-01 18:18:40  3550.901       108.38
     18-Sep-01 18:18:45  3550.474
     18-Sep-01 18:18:50  3551.095
     18-Sep-01 18:18:55  3550.281
     18-Sep-01 18:19:00  3550.799
     18-Sep-01 18:19:05  3550.829       108.38
     18-Sep-01 18:19:10  3550.384
     18-Sep-01 18:19:15  3550.719
     18-Sep-01 18:19:20  3550.645
     18-Sep-01 18:19:25  3550.627
     18-Sep-01 18:19:30  3551.004       108.39
     18-Sep-01 18:19:35  3550.346
     18-Sep-01 18:19:40  3550.663
     18-Sep-01 18:19:45  3550.873
     18-Sep-01 18:19:50  3550.199
     18-Sep-01 18:19:55  3551.122
     18-Sep-01 18:20:00  3550.408       108.39
     18-Sep-01 18:20:05  3550.338
     18-Sep-01 18:20:10  3551.539
     18-Sep-01 18:20:15  3550.021
     18-Sep-01 18:20:20  3550.600
     18-Sep-01 18:20:25  3551.255
     18-Sep-01 18:20:30  3550.036       108.39
     18-Sep-01 18:20:35  3550.907
     18-Sep-01 18:20:40  3551.169
     18-Sep-01 18:20:45  3550.056
     18-Sep-01 18:20:50  3551.199
     18-Sep-01 18:20:55  3550.823       108.39
     18-Sep-01 18:21:00  3550.555
     18-Sep-01 18:21:05  3550.915
     18-Sep-01 18:21:10  3550.728
     18-Sep-01 18:21:15  3550.570
     18-Sep-01 18:21:20  3550.755
     18-Sep-01 18:21:25  3550.898       108.39
     18-Sep-01 18:21:30  3550.377
     18-Sep-01 18:21:35  3550.828
     18-Sep-01 18:21:40  3550.779
     18-Sep-01 18:21:45  3550.754
     18-Sep-01 18:21:50  3550.675
     18-Sep-01 18:21:55  3550.568       108.39
     18-Sep-01 18:22:00  3550.851
     18-Sep-01 18:22:05  3550.851
     18-Sep-01 18:22:10  3550.360
     18-Sep-01 18:22:15  3551.085       108.39
     18-Sep-01 18:22:20  3550.564
     18-Sep-01 18:22:25  3550.707
     18-Sep-01 18:22:30  3550.911
     18-Sep-01 18:22:35  3550.569
     18-Sep-01 18:22:40  3550.837
     18-Sep-01 18:22:45  3550.736       108.39
     18-Sep-01 18:22:50  3550.605
     18-Sep-01 18:22:55  3550.693
     18-Sep-01 18:23:00  3550.864
     18-Sep-01 18:23:05  3550.708
     18-Sep-01 18:23:10  3550.592
     18-Sep-01 18:23:15  3550.771       108.39
     18-Sep-01 18:23:20  3550.820
     18-Sep-01 18:23:25  3550.613
     18-Sep-01 18:23:30  3550.908
     18-Sep-01 18:23:35  3550.691
     18-Sep-01 18:23:40  3550.627       108.39
     18-Sep-01 18:23:45  3550.856
     18-Sep-01 18:23:50  3550.267
     18-Sep-01 18:23:55  3550.779
     18-Sep-01 18:24:00  3550.877
     18-Sep-01 18:24:05  3550.212
     18-Sep-01 18:24:10  3551.547
     18-Sep-01 18:24:15  3550.197
     18-Sep-01 18:24:20  3550.465
     18-Sep-01 18:24:25  3551.022
     18-Sep-01 18:24:30  3550.251       108.39
     18-Sep-01 18:24:35  3551.199
     18-Sep-01 18:24:40  3550.593
     18-Sep-01 18:24:45  3550.553
     18-Sep-01 18:24:50  3550.723
     18-Sep-01 18:24:55  3550.556
     18-Sep-01 18:25:00  3550.473
     18-Sep-01 18:25:05  3550.607
     18-Sep-01 18:25:10  3550.623
     18-Sep-01 18:25:15  3550.802
     18-Sep-01 18:25:20  3550.818
     18-Sep-01 18:25:25  3550.763
     18-Sep-01 18:25:30  3550.702
     18-Sep-01 18:25:35  3550.918
     18-Sep-01 18:25:40  3550.415
     18-Sep-01 18:25:45  3550.945       108.39
     18-Sep-01 18:25:50  3550.357
     18-Sep-01 18:25:55  3550.643       108.39
     18-Sep-01 18:26:00  3550.997       108.39
     18-Sep-01 18:26:05  3550.649       108.39
     18-Sep-01 18:26:10  3550.325       108.39
     18-Sep-01 18:26:15  3551.036       108.39
     18-Sep-01 18:26:20  3550.347       108.39
     18-Sep-01 18:26:25  3550.782       108.39
     18-Sep-01 18:26:30  3550.767
     18-Sep-01 18:26:35  3550.404
     18-Sep-01 18:26:40  3550.849
     18-Sep-01 18:26:45  3550.852
     18-Sep-01 18:26:50  3550.358       108.39
     18-Sep-01 18:26:55  3550.806
     18-Sep-01 18:27:00  3550.593
     18-Sep-01 18:27:05  3550.717
     18-Sep-01 18:27:10  3550.616
     18-Sep-01 18:27:15  3550.668
     18-Sep-01 18:27:20  3550.543
     18-Sep-01 18:27:25  3550.653       108.39
     18-Sep-01 18:27:30  3550.692
     18-Sep-01 18:27:35  3550.442
     18-Sep-01 18:27:40  3550.875
     18-Sep-01 18:27:45  3550.530       108.39
     18-Sep-01 18:27:50  3550.865
     18-Sep-01 18:27:55  3550.392
     18-Sep-01 18:28:00  3550.865
     18-Sep-01 18:28:05  3550.742
     18-Sep-01 18:28:10  3550.477
     18-Sep-01 18:28:15  3550.831
     18-Sep-01 18:28:20  3550.407       108.39
     18-Sep-01 18:28:25  3550.943
     18-Sep-01 18:28:30  3550.751
     18-Sep-01 18:28:35  3550.153
     18-Sep-01 18:28:40  3551.071
     18-Sep-01 18:28:45  3550.269       108.39
     18-Sep-01 18:28:50  3550.686
     18-Sep-01 18:28:55  3551.042
     18-Sep-01 18:29:00  3550.113
     18-Sep-01 18:29:05  3551.033
     18-Sep-01 18:29:10  3550.905       108.39
     18-Sep-01 18:29:15  3550.134
     18-Sep-01 18:29:20  3550.883
     18-Sep-01 18:29:25  3550.740
     18-Sep-01 18:29:30  3550.581
     18-Sep-01 18:29:35  3550.669       108.39
     18-Sep-01 18:29:40  3550.300
     18-Sep-01 18:29:45  3550.659
     18-Sep-01 18:29:50  3550.802
     18-Sep-01 18:29:55  3550.397
     18-Sep-01 18:30:00  3550.324       108.39
     18-Sep-01 18:30:05  3551.204
     18-Sep-01 18:30:10  3550.250
     18-Sep-01 18:30:15  3550.826
     18-Sep-01 18:30:20  3550.738
     18-Sep-01 18:30:25  3550.162
     18-Sep-01 18:30:30  3551.487
     18-Sep-01 18:30:35  3550.293
     18-Sep-01 18:30:40  3550.390
     18-Sep-01 18:30:45  3551.225
     18-Sep-01 18:30:50  3550.204
     18-Sep-01 18:30:55  3551.070
     18-Sep-01 18:31:00  3550.618
     18-Sep-01 18:31:05  3550.091       108.39
     18-Sep-01 18:31:10  3551.011
     18-Sep-01 18:31:15  3550.448
     18-Sep-01 18:31:20  3550.880
     18-Sep-01 18:31:25  3550.584
     18-Sep-01 18:31:30  3550.429
     18-Sep-01 18:31:35  3550.798
     18-Sep-01 18:31:40  3550.697
     18-Sep-01 18:31:45  3550.151
     18-Sep-01 18:31:50  3550.919
     18-Sep-01 18:31:55  3550.629       108.39
     18-Sep-01 18:32:00  3550.654
     18-Sep-01 18:32:05  3550.620
     18-Sep-01 18:32:10  3550.568
     18-Sep-01 18:32:15  3550.836
     18-Sep-01 18:32:20  3550.351       108.39
     18-Sep-01 18:32:25  3550.714
     18-Sep-01 18:32:30  3550.326
     18-Sep-01 18:32:35  3550.613
     18-Sep-01 18:32:40  3550.756
     18-Sep-01 18:32:45  3550.280
     18-Sep-01 18:32:50  3550.728       108.39
     18-Sep-01 18:32:55  3550.755
     18-Sep-01 18:33:00  3550.530
     18-Sep-01 18:33:05  3550.761
     18-Sep-01 18:33:10  3550.340
     18-Sep-01 18:33:15  3550.998
     18-Sep-01 18:33:20  3550.525       108.39
     18-Sep-01 18:33:25  3550.214
     18-Sep-01 18:33:30  3551.019
     18-Sep-01 18:33:35  3550.235
     18-Sep-01 18:33:40  3551.049
     18-Sep-01 18:33:45  3550.470
     18-Sep-01 18:33:50  3550.305       108.39
     18-Sep-01 18:33:55  3550.747
     18-Sep-01 18:34:00  3550.759
     18-Sep-01 18:34:05  3550.319
     18-Sep-01 18:34:10  3550.788
     18-Sep-01 18:34:15  3550.514       108.39
     18-Sep-01 18:34:20  3550.553
     18-Sep-01 18:34:25  3550.833
     18-Sep-01 18:34:30  3550.322
     18-Sep-01 18:34:35  3550.391       108.39
     18-Sep-01 18:34:40  3550.903
     18-Sep-01 18:34:45  3550.324
     18-Sep-01 18:34:50  3550.537
     18-Sep-01 18:34:55  3550.640
     18-Sep-01 18:35:00  3550.277       108.39
     18-Sep-01 18:35:05  3550.761
     18-Sep-01 18:35:10  3550.399
     18-Sep-01 18:35:15  3550.606
     18-Sep-01 18:35:20  3550.782
     18-Sep-01 18:35:25  3550.532       108.40
     18-Sep-01 18:35:30  3550.236       108.40
     18-Sep-01 18:35:35  3551.092       108.40
     18-Sep-01 18:35:40  3550.449       108.40
     18-Sep-01 18:35:45  3550.452       108.40
     18-Sep-01 18:35:50  3550.604       108.40
     18-Sep-01 18:35:55  3550.412       108.40
     18-Sep-01 18:36:00  3550.686       108.40
     18-Sep-01 18:36:05  3550.384
     18-Sep-01 18:36:10  3550.542
     18-Sep-01 18:36:15  3550.655
     18-Sep-01 18:36:20  3550.773
     18-Sep-01 18:36:25  3550.255       108.40
     18-Sep-01 18:36:30  3550.834
     18-Sep-01 18:36:35  3550.398
     18-Sep-01 18:36:40  3550.638
     18-Sep-01 18:36:45  3550.784
     18-Sep-01 18:36:50  3550.138
     18-Sep-01 18:36:55  3550.860       108.40
     18-Sep-01 18:37:00  3550.908
     18-Sep-01 18:37:05  3549.982
     18-Sep-01 18:37:10  3550.981
     18-Sep-01 18:37:15  3550.533       108.40
     18-Sep-01 18:37:20  3550.207
     18-Sep-01 18:37:25  3550.496
     18-Sep-01 18:37:30  3550.655
     18-Sep-01 18:37:35  3550.349
     18-Sep-01 18:37:40  3550.898
     18-Sep-01 18:37:45  3550.395       108.40
     18-Sep-01 18:37:50  3550.964
     18-Sep-01 18:37:55  3550.967
     18-Sep-01 18:38:00  3550.982
     18-Sep-01 18:38:05  3551.092
     18-Sep-01 18:38:10  3551.652
     18-Sep-01 18:38:15  3553.776       108.40
     18-Sep-01 18:38:20  3554.325
     18-Sep-01 18:38:25  3553.441
     18-Sep-01 18:38:30  3553.248
     18-Sep-01 18:38:35  3552.227
     18-Sep-01 18:38:40  3552.208       108.40
     18-Sep-01 18:38:45  3552.534
     18-Sep-01 18:38:50  3552.236
     18-Sep-01 18:38:55  3552.080
     18-Sep-01 18:39:00  3552.510       108.40
     18-Sep-01 18:39:05  3551.979
     18-Sep-01 18:39:10  3552.140
     18-Sep-01 18:39:15  3552.268
     18-Sep-01 18:39:20  3551.951
     18-Sep-01 18:39:25  3552.481       108.40
     18-Sep-01 18:39:30  3552.005
     18-Sep-01 18:39:35  3552.255
     18-Sep-01 18:39:40  3553.270
     18-Sep-01 18:39:45  3553.434       108.40
     18-Sep-01 18:39:50  3555.464
     18-Sep-01 18:39:55  3555.485
     18-Sep-01 18:40:00  3556.990
     18-Sep-01 18:40:05  3559.302
     18-Sep-01 18:40:10  3561.679
     18-Sep-01 18:40:15  3565.519       108.40
     18-Sep-01 18:40:20  3571.534
     18-Sep-01 18:40:25  3580.030
     18-Sep-01 18:40:30  3597.002
     18-Sep-01 18:40:35  3627.270       108.40
     18-Sep-01 18:40:40  3693.934
     18-Sep-01 18:40:45  3814.771       108.40
     18-Sep-01 18:40:50  4022.227       108.40
     18-Sep-01 18:40:55  4286.418       108.41
     18-Sep-01 18:41:00  4556.842       108.41
     18-Sep-01 18:41:05  4832.768
     18-Sep-01 18:41:10  5101.888       108.42
     18-Sep-01 18:41:15  5368.614
     18-Sep-01 18:41:20  5631.672       108.43
     18-Sep-01 18:41:25  5885.248
     18-Sep-01 18:41:30  6131.219
     18-Sep-01 18:41:35  6368.772       108.44
     18-Sep-01 18:41:40  6600.887
     18-Sep-01 18:41:45  6823.046
     18-Sep-01 18:41:50  7034.979
     18-Sep-01 18:41:55  7236.887
     18-Sep-01 18:42:00  7431.472       108.46
     18-Sep-01 18:42:05  7611.131
     18-Sep-01 18:42:10  7788.305       108.47
     18-Sep-01 18:42:15  7963.661
     18-Sep-01 18:42:20  8128.550       108.48
     18-Sep-01 18:42:25  8275.825
     18-Sep-01 18:42:30  8419.254       108.49
     18-Sep-01 18:42:35  8543.802
     18-Sep-01 18:42:40  8568.968       108.50
     18-Sep-01 18:42:45  8578.565       108.50
     18-Sep-01 18:42:50  8567.378       108.50
     18-Sep-01 18:42:55  8566.934       108.51
     18-Sep-01 18:43:00  8565.661       108.51
     18-Sep-01 18:43:05  8559.306       108.51
     18-Sep-01 18:43:10  8561.137       108.52
     18-Sep-01 18:43:15  8555.064       108.52
     18-Sep-01 18:43:20  8555.550       108.52
     18-Sep-01 18:43:25  8551.484
     18-Sep-01 18:43:30  8550.174
     18-Sep-01 18:43:35  8549.315       108.53
     18-Sep-01 18:43:40  8545.289
     18-Sep-01 18:43:45  8545.506       108.54
     18-Sep-01 18:43:50  8542.575
     18-Sep-01 18:43:55  8541.440       108.55
     18-Sep-01 18:44:00  8540.069
     18-Sep-01 18:44:05  8537.988
     18-Sep-01 18:44:10  8536.533
     18-Sep-01 18:44:15  8535.000       108.56
     18-Sep-01 18:44:20  8533.463
     18-Sep-01 18:44:25  8531.671       108.57
     18-Sep-01 18:44:30  8530.520
     18-Sep-01 18:44:35  8529.038
     18-Sep-01 18:44:40  8527.542       108.58
     18-Sep-01 18:44:45  8526.296
     18-Sep-01 18:44:50  8525.171
     18-Sep-01 18:44:55  8523.311       108.59
     18-Sep-01 18:45:00  8523.155
     18-Sep-01 18:45:05  8520.173
     18-Sep-01 18:45:10  8520.329
     18-Sep-01 18:45:15  8518.966       108.60
     18-Sep-01 18:45:20  8517.329
     18-Sep-01 18:45:25  8480.236
     18-Sep-01 18:45:30  8367.852       108.60
     18-Sep-01 18:45:35  8277.170       108.60
     18-Sep-01 18:45:40  8204.727
     18-Sep-01 18:45:45  8115.245
     18-Sep-01 18:45:50  8032.777
     18-Sep-01 18:45:55  7929.499       108.60
     18-Sep-01 18:46:00  7800.411
     18-Sep-01 18:46:05  7680.164       108.60
     18-Sep-01 18:46:10  7575.054
     18-Sep-01 18:46:15  7478.260
     18-Sep-01 18:46:20  7377.348
     18-Sep-01 18:46:25  7282.869
     18-Sep-01 18:46:30  6982.078       108.60
     18-Sep-01 18:46:35  6433.475       108.59
     18-Sep-01 18:46:40  6032.399       108.59
     18-Sep-01 18:46:45  5723.270
     18-Sep-01 18:46:50  5348.924       108.58
     18-Sep-01 18:46:55  4957.798
     18-Sep-01 18:47:00  4621.820
     18-Sep-01 18:47:05  4281.406
     18-Sep-01 18:47:10  4040.172       108.55
     18-Sep-01 18:47:15  3805.381       108.55
     18-Sep-01 18:47:20  3620.854       108.54
     18-Sep-01 18:47:25  3569.302       108.54
     18-Sep-01 18:47:30  3555.834       108.53
     18-Sep-01 18:47:35  3553.947       108.53
     18-Sep-01 18:47:40  3551.879
     18-Sep-01 18:47:45  3551.713
     18-Sep-01 18:47:50  3552.814       108.53
     18-Sep-01 18:47:55  3551.982       108.53
     18-Sep-01 18:48:00  3552.489
     18-Sep-01 18:48:05  3553.087
     18-Sep-01 18:48:10  3551.930       108.52
     18-Sep-01 18:48:15  3552.594
     18-Sep-01 18:48:20  3552.816
     18-Sep-01 18:48:25  3552.208
     18-Sep-01 18:48:30  3552.561       108.51
     18-Sep-01 18:48:35  3553.304
     18-Sep-01 18:48:40  3552.285
     18-Sep-01 18:48:45  3552.851
     18-Sep-01 18:48:50  3552.924
     18-Sep-01 18:48:55  3552.161       108.50
     18-Sep-01 18:49:00  3552.666
     18-Sep-01 18:49:05  3552.756
     18-Sep-01 18:49:10  3551.996
     18-Sep-01 18:49:15  3552.866
     18-Sep-01 18:49:20  3552.561
     18-Sep-01 18:49:25  3552.017       108.48
     18-Sep-01 18:49:30  3552.740       108.48
     18-Sep-01 18:49:35  3552.757       108.48
     18-Sep-01 18:49:40  3552.115       108.48
     18-Sep-01 18:49:45  3553.113       108.47
     18-Sep-01 18:49:50  3552.294       108.47
     18-Sep-01 18:49:55  3552.103       108.47
     18-Sep-01 18:50:00  3553.269       108.47
     18-Sep-01 18:50:05  3551.401
     18-Sep-01 18:50:10  3552.060
     18-Sep-01 18:50:15  3552.963
     18-Sep-01 18:50:20  3551.706       108.46
     18-Sep-01 18:50:25  3552.483
     18-Sep-01 18:50:30  3552.379
     18-Sep-01 18:50:35  3551.877       108.45
     18-Sep-01 18:50:40  3552.328
     18-Sep-01 18:50:45  3552.263
     18-Sep-01 18:50:50  3551.894
     18-Sep-01 18:50:55  3552.302       108.45
     18-Sep-01 18:51:00  3552.570
     18-Sep-01 18:51:05  3551.706
     18-Sep-01 18:51:10  3552.504
     18-Sep-01 18:51:15  3551.972
     18-Sep-01 18:51:20  3552.230
     18-Sep-01 18:51:25  3551.927
     18-Sep-01 18:51:30  3551.981
     18-Sep-01 18:51:35  3552.258
     18-Sep-01 18:51:40  3552.077
     18-Sep-01 18:51:45  3551.908       108.43
     18-Sep-01 18:51:50  3552.229
     18-Sep-01 18:51:55  3552.035
     18-Sep-01 18:52:00  3551.979
     18-Sep-01 18:52:05  3552.099       108.43
     18-Sep-01 18:52:10  3551.728
     18-Sep-01 18:52:15  3552.073
     18-Sep-01 18:52:20  3552.135
     18-Sep-01 18:52:25  3551.737       108.42
     18-Sep-01 18:52:30  3552.036
     18-Sep-01 18:52:35  3551.972
     18-Sep-01 18:52:40  3551.960
     18-Sep-01 18:52:45  3552.281
     18-Sep-01 18:52:50  3551.446       108.42
     18-Sep-01 18:52:55  3552.019
     18-Sep-01 18:53:00  3552.280
     18-Sep-01 18:53:05  3551.515
     18-Sep-01 18:53:10  3552.027       108.41
     18-Sep-01 18:53:15  3551.703
     18-Sep-01 18:53:20  3551.846
     18-Sep-01 18:53:25  3552.129
     18-Sep-01 18:53:30  3551.604
     18-Sep-01 18:53:35  3551.939
     18-Sep-01 18:53:40  3551.880       108.41
     18-Sep-01 18:53:45  3551.358
     18-Sep-01 18:53:50  3551.896
     18-Sep-01 18:53:55  3551.721
     18-Sep-01 18:54:00  3551.198
     18-Sep-01 18:54:05  3551.688       108.41
     18-Sep-01 18:54:10  3551.382
     18-Sep-01 18:54:15  3551.219
     18-Sep-01 18:54:20  3551.595
     18-Sep-01 18:54:25  3551.167
     18-Sep-01 18:54:30  3551.199
     18-Sep-01 18:54:35  3551.386
     18-Sep-01 18:54:40  3551.321
     18-Sep-01 18:54:45  3551.237       108.40
     18-Sep-01 18:54:50  3551.420
     18-Sep-01 18:54:55  3551.223
     18-Sep-01 18:55:00  3551.023
     18-Sep-01 18:55:05  3551.393
     18-Sep-01 18:55:10  3550.986
     18-Sep-01 18:55:15  3551.182
     18-Sep-01 18:55:20  3551.213
     18-Sep-01 18:55:25  3551.126       108.40
     18-Sep-01 18:55:30  3551.050
     18-Sep-01 18:55:35  3551.785
     18-Sep-01 18:55:40  3550.387
     18-Sep-01 18:55:45  3551.555
     18-Sep-01 18:55:50  3551.169       108.40
     18-Sep-01 18:55:55  3550.350
     18-Sep-01 18:56:00  3551.636
     18-Sep-01 18:56:05  3551.143
     18-Sep-01 18:56:10  3550.659
     18-Sep-01 18:56:15  3551.059
     18-Sep-01 18:56:20  3551.126
     18-Sep-01 18:56:25  3550.292
     18-Sep-01 18:56:30  3551.679
     18-Sep-01 18:56:35  3550.914
     18-Sep-01 18:56:40  3550.680
     18-Sep-01 18:56:45  3551.488
     18-Sep-01 18:56:50  3551.059       108.40
     18-Sep-01 18:56:55  3550.742
     18-Sep-01 18:57:00  3551.410
     18-Sep-01 18:57:05  3550.782
     18-Sep-01 18:57:10  3551.109
     18-Sep-01 18:57:15  3550.953
     18-Sep-01 18:57:20  3550.768
     18-Sep-01 18:57:25  3550.945       108.40
     18-Sep-01 18:57:30  3550.929
     18-Sep-01 18:57:35  3550.930
     18-Sep-01 18:57:40  3550.921
     18-Sep-01 18:57:45  3551.119
     18-Sep-01 18:57:50  3550.808
     18-Sep-01 18:57:55  3551.034
     18-Sep-01 18:58:00  3551.010
     18-Sep-01 18:58:05  3550.982
     18-Sep-01 18:58:10  3550.818       108.40
     18-Sep-01 18:58:15  3550.897
     18-Sep-01 18:58:20  3550.927
     18-Sep-01 18:58:25  3550.781
     18-Sep-01 18:58:30  3551.034
     18-Sep-01 18:58:35  3550.860
     18-Sep-01 18:58:40  3550.903
     18-Sep-01 18:58:45  3551.000
     18-Sep-01 18:58:50  3551.025
     18-Sep-01 18:58:55  3550.745
     18-Sep-01 18:59:00  3550.909
     18-Sep-01 18:59:05  3550.665
     18-Sep-01 18:59:10  3551.028
     18-Sep-01 18:59:15  3550.601
     18-Sep-01 18:59:20  3551.226
     18-Sep-01 18:59:25  3550.769       108.40
     18-Sep-01 18:59:30  3551.064       108.40
     18-Sep-01 18:59:35  3550.830       108.40
     18-Sep-01 18:59:40  3550.927       108.40
     18-Sep-01 18:59:45  3550.580       108.40
     18-Sep-01 18:59:50  3551.308       108.40
     18-Sep-01 18:59:55  3550.646       108.40
     18-Sep-01 19:00:00  3550.735
     18-Sep-01 19:00:05  3551.411
     18-Sep-01 19:00:10  3550.475
     18-Sep-01 19:00:15  3550.936
     18-Sep-01 19:00:20  3551.088
     18-Sep-01 19:00:25  3550.445
     18-Sep-01 19:00:30  3551.106       108.40
     18-Sep-01 19:00:35  3550.962
     18-Sep-01 19:00:40  3550.624
     18-Sep-01 19:00:45  3551.163
     18-Sep-01 19:00:50  3550.700
     18-Sep-01 19:00:55  3550.749
     18-Sep-01 19:01:00  3551.062
     18-Sep-01 19:01:05  3550.608
     18-Sep-01 19:01:10  3550.779       108.40
     18-Sep-01 19:01:15  3551.080
     18-Sep-01 19:01:20  3550.336
     18-Sep-01 19:01:25  3551.317
     18-Sep-01 19:01:30  3550.811       108.40
     18-Sep-01 19:01:35  3550.546
     18-Sep-01 19:01:40  3550.957
     18-Sep-01 19:01:45  3550.729
     18-Sep-01 19:01:50  3550.698
     18-Sep-01 19:01:55  3551.286
     18-Sep-01 19:02:00  3550.612
     18-Sep-01 19:02:05  3550.795       108.40
     18-Sep-01 19:02:10  3550.950
     18-Sep-01 19:02:15  3550.544
     18-Sep-01 19:02:20  3551.190
     18-Sep-01 19:02:25  3550.663       108.40
     18-Sep-01 19:02:30  3551.083
     18-Sep-01 19:02:35  3550.864
     18-Sep-01 19:02:40  3550.573
     18-Sep-01 19:02:45  3550.927
     18-Sep-01 19:02:50  3550.875       108.40
     18-Sep-01 19:02:55  3550.493
     18-Sep-01 19:03:00  3551.405
     18-Sep-01 19:03:05  3550.554
     18-Sep-01 19:03:10  3550.749
     18-Sep-01 19:03:15  3551.062
     18-Sep-01 19:03:20  3550.730
     18-Sep-01 19:03:25  3550.565       108.40
     18-Sep-01 19:03:30  3551.131
     18-Sep-01 19:03:35  3550.613
     18-Sep-01 19:03:40  3550.905
     18-Sep-01 19:03:45  3551.261
     18-Sep-01 19:03:50  3550.313
     18-Sep-01 19:03:55  3551.267
     18-Sep-01 19:04:00  3550.843
     18-Sep-01 19:04:05  3550.464       108.40
     18-Sep-01 19:04:10  3551.323
     18-Sep-01 19:04:15  3550.589
     18-Sep-01 19:04:20  3551.131
     18-Sep-01 19:04:25  3550.884
     18-Sep-01 19:04:30  3550.524       108.40
     18-Sep-01 19:04:35  3551.091
     18-Sep-01 19:04:40  3550.907
     18-Sep-01 19:04:45  3550.520
     18-Sep-01 19:04:50  3551.138
     18-Sep-01 19:04:55  3550.922
     18-Sep-01 19:05:00  3550.848       108.40
     18-Sep-01 19:05:05  3551.071
     18-Sep-01 19:05:10  3550.799
     18-Sep-01 19:05:15  3550.945
     18-Sep-01 19:05:20  3550.695
     18-Sep-01 19:05:25  3551.127
     18-Sep-01 19:05:30  3550.362
     18-Sep-01 19:05:35  3551.115       108.40
     18-Sep-01 19:05:40  3550.950
     18-Sep-01 19:05:45  3550.453
     18-Sep-01 19:05:50  3550.995
     18-Sep-01 19:05:55  3551.168
     18-Sep-01 19:06:00  3550.248       108.40
     18-Sep-01 19:06:05  3551.546
     18-Sep-01 19:06:10  3550.738
     18-Sep-01 19:06:15  3550.442
     18-Sep-01 19:06:20  3551.310
     18-Sep-01 19:06:25  3550.566       108.40
     18-Sep-01 19:06:30  3551.130
     18-Sep-01 19:06:35  3550.758
     18-Sep-01 19:06:40  3550.581
     18-Sep-01 19:06:45  3550.888
     18-Sep-01 19:06:50  3550.924
     18-Sep-01 19:06:55  3550.997
     18-Sep-01 19:07:00  3550.656       108.40
     18-Sep-01 19:07:05  3550.984
     18-Sep-01 19:07:10  3550.783
     18-Sep-01 19:07:15  3550.908
     18-Sep-01 19:07:20  3551.023
     18-Sep-01 19:07:25  3550.608
     18-Sep-01 19:07:30  3550.937
     18-Sep-01 19:07:35  3550.833       108.40
     18-Sep-01 19:07:40  3550.800
     18-Sep-01 19:07:45  3550.495
     18-Sep-01 19:07:50  3551.381
     18-Sep-01 19:07:55  3550.582
     18-Sep-01 19:08:00  3551.015       108.40
     18-Sep-01 19:08:05  3551.209
     18-Sep-01 19:08:10  3550.301
     18-Sep-01 19:08:15  3551.004
     18-Sep-01 19:08:20  3551.126
     18-Sep-01 19:08:25  3550.397
     18-Sep-01 19:08:30  3550.994
     18-Sep-01 19:08:35  3551.308
     18-Sep-01 19:08:40  3550.161       108.40
     18-Sep-01 19:08:45  3551.691       108.40
     18-Sep-01 19:08:50  3550.344       108.41
     18-Sep-01 19:08:55  3550.115       108.41
     18-Sep-01 19:09:00  3551.306       108.41
     18-Sep-01 19:09:05  3550.721       108.41
     18-Sep-01 19:09:10  3551.004       108.41
     18-Sep-01 19:09:15  3550.875
     18-Sep-01 19:09:20  3550.747
     18-Sep-01 19:09:25  3552.785
     18-Sep-01 19:09:30  3552.925
     18-Sep-01 19:09:35  3553.016
     18-Sep-01 19:09:40  3553.604
     18-Sep-01 19:09:45  3552.470       108.41
     18-Sep-01 19:09:50  3551.263
     18-Sep-01 19:09:55  3551.589
     18-Sep-01 19:10:00  3550.531
     18-Sep-01 19:10:05  3550.954
     18-Sep-01 19:10:10  3550.902
     18-Sep-01 19:10:15  3550.942
     18-Sep-01 19:10:20  3551.258       108.41
     18-Sep-01 19:10:25  3551.444
     18-Sep-01 19:10:30  3551.087
     18-Sep-01 19:10:35  3553.643
     18-Sep-01 19:10:40  3554.262
     18-Sep-01 19:10:45  3555.392
     18-Sep-01 19:10:50  3557.665
     18-Sep-01 19:10:55  3559.787
     18-Sep-01 19:11:00  3564.464
     18-Sep-01 19:11:05  3570.906
     18-Sep-01 19:11:10  3583.632
     18-Sep-01 19:11:15  3607.131       108.41
     18-Sep-01 19:11:20  3660.204
     18-Sep-01 19:11:25  3771.822       108.41
     18-Sep-01 19:11:30  3963.864       108.41
     18-Sep-01 19:11:35  4223.643       108.41
     18-Sep-01 19:11:40  4492.856       108.42
     18-Sep-01 19:11:45  4764.724
     18-Sep-01 19:11:50  5031.440       108.43
     18-Sep-01 19:11:55  5293.843
     18-Sep-01 19:12:00  5552.214       108.44
     18-Sep-01 19:12:05  5804.558
     18-Sep-01 19:12:10  6047.185
     18-Sep-01 19:12:15  6280.816       108.45
     18-Sep-01 19:12:20  6506.166
     18-Sep-01 19:12:25  6727.408
     18-Sep-01 19:12:30  6934.188
     18-Sep-01 19:12:35  7134.778
     18-Sep-01 19:12:40  7325.884
     18-Sep-01 19:12:45  7502.193
     18-Sep-01 19:12:50  7671.243
     18-Sep-01 19:12:55  7829.318
     18-Sep-01 19:13:00  7974.550
     18-Sep-01 19:13:05  8110.679
     18-Sep-01 19:13:10  8242.814
     18-Sep-01 19:13:15  8345.434
     18-Sep-01 19:13:20  8462.416       108.50
     18-Sep-01 19:13:25  8538.306
     18-Sep-01 19:13:30  8585.203
     18-Sep-01 19:13:35  8579.265       108.51
     18-Sep-01 19:13:40  8573.979       108.51
     18-Sep-01 19:13:45  8577.361
     18-Sep-01 19:13:50  8567.071       108.52
     18-Sep-01 19:13:55  8571.663
     18-Sep-01 19:14:00  8565.264       108.52
     18-Sep-01 19:14:05  8563.402
     18-Sep-01 19:14:10  8563.507       108.53
     18-Sep-01 19:14:15  8558.568
     18-Sep-01 19:14:20  8559.147
     18-Sep-01 19:14:25  8555.928
     18-Sep-01 19:14:30  8554.734
     18-Sep-01 19:14:35  8553.151       108.54
     18-Sep-01 19:14:40  8551.556
     18-Sep-01 19:14:45  8550.074
     18-Sep-01 19:14:50  8548.695
     18-Sep-01 19:14:55  8547.262       108.56
     18-Sep-01 19:15:00  8545.645
     18-Sep-01 19:15:05  8545.115
     18-Sep-01 19:15:10  8542.913
     18-Sep-01 19:15:15  8541.671
     18-Sep-01 19:15:20  8541.433       108.57
     18-Sep-01 19:15:25  8539.473
     18-Sep-01 19:15:30  8538.851
     18-Sep-01 19:15:35  8537.178
     18-Sep-01 19:15:40  8537.063
     18-Sep-01 19:15:45  8534.884
     18-Sep-01 19:15:50  8534.846       108.58
     18-Sep-01 19:15:55  8532.729       108.58
     18-Sep-01 19:16:00  8532.858       108.59
     18-Sep-01 19:16:05  8531.527       108.59
     18-Sep-01 19:16:10  8530.355       108.59
     18-Sep-01 19:16:15  8529.771       108.59
     18-Sep-01 19:16:20  8528.760       108.59
     18-Sep-01 19:16:25  8527.796       108.59
     18-Sep-01 19:16:30  8527.220
     18-Sep-01 19:16:35  8526.146
     18-Sep-01 19:16:40  8525.645
     18-Sep-01 19:16:45  8524.342
     18-Sep-01 19:16:50  8524.083       108.60
     18-Sep-01 19:16:55  8522.943
     18-Sep-01 19:17:00  8522.544
     18-Sep-01 19:17:05  8521.467
     18-Sep-01 19:17:10  8520.959
     18-Sep-01 19:17:15  8520.856
     18-Sep-01 19:17:20  8518.958
     18-Sep-01 19:17:25  8518.939       108.61
     18-Sep-01 19:17:30  8519.031
     18-Sep-01 19:17:35  8516.472
     18-Sep-01 19:17:40  8517.305
     18-Sep-01 19:17:45  8516.641
     18-Sep-01 19:17:50  8514.912
     18-Sep-01 19:17:55  8515.850       108.61
     18-Sep-01 19:18:00  8514.337
     18-Sep-01 19:18:05  8513.679
     18-Sep-01 19:18:10  8513.775
     18-Sep-01 19:18:15  8512.907
     18-Sep-01 19:18:20  8511.922
     18-Sep-01 19:18:25  8511.339
     18-Sep-01 19:18:30  8512.300
     18-Sep-01 19:18:35  8509.554
     18-Sep-01 19:18:40  8510.467
     18-Sep-01 19:18:45  8509.962
     18-Sep-01 19:18:50  8508.764
     18-Sep-01 19:18:55  8509.493
     18-Sep-01 19:19:00  8507.852       108.62
     18-Sep-01 19:19:05  8507.834
     18-Sep-01 19:19:10  8508.024
     18-Sep-01 19:19:15  8506.583
     18-Sep-01 19:19:20  8506.434
     18-Sep-01 19:19:25  8506.288
     18-Sep-01 19:19:30  8506.043
     18-Sep-01 19:19:35  8505.210
     18-Sep-01 19:19:40  8504.731       108.63
     18-Sep-01 19:19:45  8504.333
     18-Sep-01 19:19:50  8504.702
     18-Sep-01 19:19:55  8504.319
     18-Sep-01 19:20:00  8502.764
     18-Sep-01 19:20:05  8503.097
     18-Sep-01 19:20:10  8503.244
     18-Sep-01 19:20:15  8501.514
     18-Sep-01 19:20:20  8502.207       108.63
     18-Sep-01 19:20:25  8501.581
     18-Sep-01 19:20:30  8501.236
     18-Sep-01 19:20:35  8501.698
     18-Sep-01 19:20:40  8500.033       108.63
     18-Sep-01 19:20:45  8500.330
     18-Sep-01 19:20:50  8500.313
     18-Sep-01 19:20:55  8500.279
     18-Sep-01 19:21:00  8498.876
     18-Sep-01 19:21:05  8498.915
     18-Sep-01 19:21:10  8499.040       108.63
     18-Sep-01 19:21:15  8498.479
     18-Sep-01 19:21:20  8498.089
     18-Sep-01 19:21:25  8497.825
     18-Sep-01 19:21:30  8497.860
     18-Sep-01 19:21:35  8497.230
     18-Sep-01 19:21:40  8497.044
     18-Sep-01 19:21:45  8497.257       108.63
     18-Sep-01 19:21:50  8496.065
     18-Sep-01 19:21:55  8496.425
     18-Sep-01 19:22:00  8496.448
     18-Sep-01 19:22:05  8495.312
     18-Sep-01 19:22:10  8495.985
     18-Sep-01 19:22:15  8495.188
     18-Sep-01 19:22:20  8495.337
     18-Sep-01 19:22:25  8494.619
     18-Sep-01 19:22:30  8494.732
     18-Sep-01 19:22:35  8495.029
     18-Sep-01 19:22:40  8493.643
     18-Sep-01 19:22:45  8494.099
     18-Sep-01 19:22:50  8493.947
     18-Sep-01 19:22:55  8493.692
     18-Sep-01 19:23:00  8492.855
     18-Sep-01 19:23:05  8493.938
     18-Sep-01 19:23:10  8492.278
     18-Sep-01 19:23:15  8493.045
     18-Sep-01 19:23:20  8492.706
     18-Sep-01 19:23:25  8492.307
     18-Sep-01 19:23:30  8491.784       108.62
     18-Sep-01 19:23:35  8492.404
     18-Sep-01 19:23:40  8491.669
     18-Sep-01 19:23:45  8491.351
     18-Sep-01 19:23:50  8491.902
     18-Sep-01 19:23:55  8491.419
     18-Sep-01 19:24:00  8490.588       108.62
     18-Sep-01 19:24:05  8491.607
     18-Sep-01 19:24:10  8490.029
     18-Sep-01 19:24:15  8490.949
     18-Sep-01 19:24:20  8490.415
     18-Sep-01 19:24:25  8490.399
     18-Sep-01 19:24:30  8490.117
     18-Sep-01 19:24:35  8489.628
     18-Sep-01 19:24:40  8490.255       108.62
     18-Sep-01 19:24:45  8489.549
     18-Sep-01 19:24:50  8489.569
     18-Sep-01 19:24:55  8489.425
     18-Sep-01 19:25:00  8488.924
     18-Sep-01 19:25:05  8489.400
     18-Sep-01 19:25:10  8489.004
     18-Sep-01 19:25:15  8488.602
     18-Sep-01 19:25:20  8488.382       108.62
     18-Sep-01 19:25:25  8488.562       108.62
     18-Sep-01 19:25:30  8488.646       108.62
     18-Sep-01 19:25:35  8487.817       108.62
     18-Sep-01 19:25:40  8488.530       108.62
     18-Sep-01 19:25:45  8487.828       108.62
     18-Sep-01 19:25:50  8487.642       108.62
     18-Sep-01 19:25:55  8488.049       108.62
     18-Sep-01 19:26:00  8487.257       108.62
     18-Sep-01 19:26:05  8487.929
     18-Sep-01 19:26:10  8486.896
     18-Sep-01 19:26:15  8487.690
     18-Sep-01 19:26:20  8486.515
     18-Sep-01 19:26:25  8487.735       108.61
     18-Sep-01 19:26:30  8486.565
     18-Sep-01 19:26:35  8486.699
     18-Sep-01 19:26:40  8486.771
     18-Sep-01 19:26:45  8486.356
     18-Sep-01 19:26:50  8486.729       108.61
     18-Sep-01 19:26:55  8486.029
     18-Sep-01 19:27:00  8486.664
     18-Sep-01 19:27:05  8485.768
     18-Sep-01 19:27:10  8485.982       108.61
     18-Sep-01 19:27:15  8486.207
     18-Sep-01 19:27:20  8485.265
     18-Sep-01 19:27:25  8486.138
     18-Sep-01 19:27:30  8485.525
     18-Sep-01 19:27:35  8485.306       108.61
     18-Sep-01 19:27:40  8485.717
     18-Sep-01 19:27:45  8484.850
     18-Sep-01 19:27:50  8485.658
     18-Sep-01 19:27:55  8485.431
     18-Sep-01 19:28:00  8484.312
     18-Sep-01 19:28:05  8485.349
     18-Sep-01 19:28:10  8484.898       108.61
     18-Sep-01 19:28:15  8484.224
     18-Sep-01 19:28:20  8485.485
     18-Sep-01 19:28:25  8483.739
     18-Sep-01 19:28:30  8484.651
     18-Sep-01 19:28:35  8484.681       108.61
     18-Sep-01 19:28:40  8483.990
     18-Sep-01 19:28:45  8484.464
     18-Sep-01 19:28:50  8484.164
     18-Sep-01 19:28:55  8483.794
     18-Sep-01 19:29:00  8484.268
     18-Sep-01 19:29:05  8483.658
     18-Sep-01 19:29:10  8483.764       108.61
     18-Sep-01 19:29:15  8483.838
     18-Sep-01 19:29:20  8483.853
     18-Sep-01 19:29:25  8483.178
     18-Sep-01 19:29:30  8483.556
     18-Sep-01 19:29:35  8483.636
     18-Sep-01 19:29:40  8483.015
     18-Sep-01 19:29:45  8483.645
     18-Sep-01 19:29:50  8483.113
     18-Sep-01 19:29:55  8482.699
     18-Sep-01 19:30:00  8483.809
     18-Sep-01 19:30:05  8482.270
     18-Sep-01 19:30:10  8483.274
     18-Sep-01 19:30:15  8482.923
     18-Sep-01 19:30:20  8482.563
     18-Sep-01 19:30:25  8483.145
     18-Sep-01 19:30:30  8482.101
     18-Sep-01 19:30:35  8482.706
     18-Sep-01 19:30:40  8482.928
     18-Sep-01 19:30:45  8482.388
     18-Sep-01 19:30:50  8482.114
     18-Sep-01 19:30:55  8482.591
     18-Sep-01 19:31:00  8481.706
     18-Sep-01 19:31:05  8482.558
     18-Sep-01 19:31:10  8481.903
     18-Sep-01 19:31:15  8482.104
     18-Sep-01 19:31:20  8482.077
     18-Sep-01 19:31:25  8481.933
     18-Sep-01 19:31:30  8481.815
     18-Sep-01 19:31:35  8481.605
     18-Sep-01 19:31:40  8482.046       108.60
     18-Sep-01 19:31:45  8481.503
     18-Sep-01 19:31:50  8481.994
     18-Sep-01 19:31:55  8481.397
     18-Sep-01 19:32:00  8481.076
     18-Sep-01 19:32:05  8482.275
     18-Sep-01 19:32:10  8480.320
     18-Sep-01 19:32:15  8482.278       108.60
     18-Sep-01 19:32:20  8480.568
     18-Sep-01 19:32:25  8481.465
     18-Sep-01 19:32:30  8481.471
     18-Sep-01 19:32:35  8480.562
     18-Sep-01 19:32:40  8481.290
     18-Sep-01 19:32:45  8481.134
     18-Sep-01 19:32:50  8480.447
     18-Sep-01 19:32:55  8481.251
     18-Sep-01 19:33:00  8480.516
     18-Sep-01 19:33:05  8481.037
     18-Sep-01 19:33:10  8480.561
     18-Sep-01 19:33:15  8480.824
     18-Sep-01 19:33:20  8480.698       108.60
     18-Sep-01 19:33:25  8480.319
     18-Sep-01 19:33:30  8480.137
     18-Sep-01 19:33:35  8480.715
     18-Sep-01 19:33:40  8480.311
     18-Sep-01 19:33:45  8480.313       108.60
     18-Sep-01 19:33:50  8480.391
     18-Sep-01 19:33:55  8479.959
     18-Sep-01 19:34:00  8480.643
     18-Sep-01 19:34:05  8480.178
     18-Sep-01 19:34:10  8479.854
     18-Sep-01 19:34:15  8480.330
     18-Sep-01 19:34:20  8480.117       108.60
     18-Sep-01 19:34:25  8479.505
     18-Sep-01 19:34:30  8480.359
     18-Sep-01 19:34:35  8479.541
     18-Sep-01 19:34:40  8480.209
     18-Sep-01 19:34:45  8479.453       108.60
     18-Sep-01 19:34:50  8480.173       108.60
     18-Sep-01 19:34:55  8479.384       108.60
     18-Sep-01 19:35:00  8479.734       108.60
     18-Sep-01 19:35:05  8480.062       108.60
     18-Sep-01 19:35:10  8478.945       108.60
     18-Sep-01 19:35:15  8479.701       108.60
     18-Sep-01 19:35:20  8479.674
     18-Sep-01 19:35:25  8479.008
     18-Sep-01 19:35:30  8479.746
     18-Sep-01 19:35:35  8479.814
     18-Sep-01 19:35:40  8478.789       108.60
     18-Sep-01 19:35:45  8479.146
     18-Sep-01 19:35:50  8479.988
     18-Sep-01 19:35:55  8478.449
     18-Sep-01 19:36:00  8479.609       108.60
     18-Sep-01 19:36:05  8479.438
     18-Sep-01 19:36:10  8478.865
     18-Sep-01 19:36:15  8479.129
     18-Sep-01 19:36:20  8479.100
     18-Sep-01 19:36:25  8478.748
     18-Sep-01 19:36:30  8479.123       108.60
     18-Sep-01 19:36:35  8478.421
     18-Sep-01 19:36:40  8479.471
     18-Sep-01 19:36:45  8478.360
     18-Sep-01 19:36:50  8479.095       108.60
     18-Sep-01 19:36:55  8478.657
     18-Sep-01 19:37:00  8478.594
     18-Sep-01 19:37:05  8479.277
     18-Sep-01 19:37:10  8477.913       108.60
     18-Sep-01 19:37:15  8478.491
     18-Sep-01 19:37:20  8479.148
     18-Sep-01 19:37:25  8478.042
     18-Sep-01 19:37:30  8478.635
     18-Sep-01 19:37:35  8478.590
     18-Sep-01 19:37:40  8478.023       108.59
     18-Sep-01 19:37:45  8478.830
     18-Sep-01 19:37:50  8478.101
     18-Sep-01 19:37:55  8476.328
     18-Sep-01 19:38:00  8477.099
     18-Sep-01 19:38:05  8476.034
     18-Sep-01 19:38:10  8476.577       108.59
     18-Sep-01 19:38:15  8476.724
     18-Sep-01 19:38:20  8475.725
     18-Sep-01 19:38:25  8477.113
     18-Sep-01 19:38:30  8475.875
     18-Sep-01 19:38:35  8476.357
     18-Sep-01 19:38:40  8476.705       108.59
     18-Sep-01 19:38:45  8475.817
     18-Sep-01 19:38:50  8476.546
     18-Sep-01 19:38:55  8475.916
     18-Sep-01 19:39:00  8476.420
     18-Sep-01 19:39:05  8475.802       108.59
     18-Sep-01 19:39:10  8476.524
     18-Sep-01 19:39:15  8475.861
     18-Sep-01 19:39:20  8475.970
     18-Sep-01 19:39:25  8476.044
     18-Sep-01 19:39:30  8475.708
     18-Sep-01 19:39:35  8476.308
     18-Sep-01 19:39:40  8475.630       108.59
     18-Sep-01 19:39:45  8475.921
     18-Sep-01 19:39:50  8476.020
     18-Sep-01 19:39:55  8475.396
     18-Sep-01 19:40:00  8476.173
     18-Sep-01 19:40:05  8476.182
     18-Sep-01 19:40:10  8475.371
     18-Sep-01 19:40:15  8475.923       108.59
     18-Sep-01 19:40:20  8475.314
     18-Sep-01 19:40:25  8476.376
     18-Sep-01 19:40:30  8474.559
     18-Sep-01 19:40:35  8476.265
     18-Sep-01 19:40:40  8475.604
     18-Sep-01 19:40:45  8475.098       108.59
     18-Sep-01 19:40:50  8476.165
     18-Sep-01 19:40:55  8474.699
     18-Sep-01 19:41:00  8475.865
     18-Sep-01 19:41:05  8475.596
     18-Sep-01 19:41:10  8475.053
     18-Sep-01 19:41:15  8475.518       108.59
     18-Sep-01 19:41:20  8475.508
     18-Sep-01 19:41:25  8474.729
     18-Sep-01 19:41:30  8476.015
     18-Sep-01 19:41:35  8475.091
     18-Sep-01 19:41:40  8475.178
     18-Sep-01 19:41:45  8475.421
     18-Sep-01 19:41:50  8474.611
     18-Sep-01 19:41:55  8475.480
     18-Sep-01 19:42:00  8475.421
     18-Sep-01 19:42:05  8474.602       108.59
     18-Sep-01 19:42:10  8475.315
     18-Sep-01 19:42:15  8475.142
     18-Sep-01 19:42:20  8474.623
     18-Sep-01 19:42:25  8475.273
     18-Sep-01 19:42:30  8474.571
     18-Sep-01 19:42:35  8475.414
     18-Sep-01 19:42:40  8474.269       108.59
     18-Sep-01 19:42:45  8475.441
     18-Sep-01 19:42:50  8474.518
     18-Sep-01 19:42:55  8474.877
     18-Sep-01 19:43:00  8475.405
     18-Sep-01 19:43:05  8474.140
     18-Sep-01 19:43:10  8474.787
     18-Sep-01 19:43:15  8475.048
     18-Sep-01 19:43:20  8474.253
     18-Sep-01 19:43:25  8475.117
     18-Sep-01 19:43:30  8474.259       108.59
     18-Sep-01 19:43:35  8474.685
     18-Sep-01 19:43:40  8475.332       108.59
     18-Sep-01 19:43:45  8474.052       108.59
     18-Sep-01 19:43:50  8474.625       108.59
     18-Sep-01 19:43:55  8474.634       108.59
     18-Sep-01 19:44:00  8474.133       108.59
     18-Sep-01 19:44:05  8474.918       108.59
     18-Sep-01 19:44:10  8473.962       108.59
     18-Sep-01 19:44:15  8474.811
     18-Sep-01 19:44:20  8473.790
     18-Sep-01 19:44:25  8475.431
     18-Sep-01 19:44:30  8473.305
     18-Sep-01 19:44:35  8474.978
     18-Sep-01 19:44:40  8474.058
     18-Sep-01 19:44:45  8474.291
     18-Sep-01 19:44:50  8474.366
     18-Sep-01 19:44:55  8474.168
     18-Sep-01 19:45:00  8473.733       108.59
     18-Sep-01 19:45:05  8474.944
     18-Sep-01 19:45:10  8473.535
     18-Sep-01 19:45:15  8474.207
     18-Sep-01 19:45:20  8474.306
     18-Sep-01 19:45:25  8473.799
     18-Sep-01 19:45:30  8474.689
     18-Sep-01 19:45:35  8473.343
     18-Sep-01 19:45:40  8474.206
     18-Sep-01 19:45:45  8474.155       108.59
     18-Sep-01 19:45:50  8473.715
     18-Sep-01 19:45:55  8474.341
     18-Sep-01 19:46:00  8473.483
     18-Sep-01 19:46:05  8474.176
     18-Sep-01 19:46:10  8474.104
     18-Sep-01 19:46:15  8472.965
     18-Sep-01 19:46:20  8474.542
     18-Sep-01 19:46:25  8474.008
     18-Sep-01 19:46:30  8473.265
     18-Sep-01 19:46:35  8474.274       108.59
     18-Sep-01 19:46:40  8473.366
     18-Sep-01 19:46:45  8474.020
     18-Sep-01 19:46:50  8473.726
     18-Sep-01 19:46:55  8473.240
     18-Sep-01 19:47:00  8473.896
     18-Sep-01 19:47:05  8473.390
     18-Sep-01 19:47:10  8473.708
     18-Sep-01 19:47:15  8473.375
     18-Sep-01 19:47:20  8473.894
     18-Sep-01 19:47:25  8473.201       108.59
     18-Sep-01 19:47:30  8473.749
     18-Sep-01 19:47:35  8473.500
     18-Sep-01 19:47:40  8473.323
     18-Sep-01 19:47:45  8473.917
     18-Sep-01 19:47:50  8473.506
     18-Sep-01 19:47:55  8473.141
     18-Sep-01 19:48:00  8473.536
     18-Sep-01 19:48:05  8473.386       108.59
     18-Sep-01 19:48:10  8473.323
     18-Sep-01 19:48:15  8473.716
     18-Sep-01 19:48:20  8472.517
     18-Sep-01 19:48:25  8473.728
     18-Sep-01 19:48:30  8473.529
     18-Sep-01 19:48:35  8472.690
     18-Sep-01 19:48:40  8473.500
     18-Sep-01 19:48:45  8473.364
     18-Sep-01 19:48:50  8472.773       108.59
     18-Sep-01 19:48:55  8473.596
     18-Sep-01 19:49:00  8472.765
     18-Sep-01 19:49:05  8473.062
     18-Sep-01 19:49:10  8473.328
     18-Sep-01 19:49:15  8472.585
     18-Sep-01 19:49:20  8473.535
     18-Sep-01 19:49:25  8473.025
     18-Sep-01 19:49:30  8472.785
     18-Sep-01 19:49:35  8473.308
     18-Sep-01 19:49:40  8472.519
     18-Sep-01 19:49:45  8473.241
     18-Sep-01 19:49:50  8472.771
     18-Sep-01 19:49:55  8473.160
     18-Sep-01 19:50:00  8472.746       108.59
     18-Sep-01 19:50:05  8473.085
     18-Sep-01 19:50:10  8472.761
     18-Sep-01 19:50:15  8472.827
     18-Sep-01 19:50:20  8473.166
     18-Sep-01 19:50:25  8472.284
     18-Sep-01 19:50:30  8472.704
     18-Sep-01 19:50:35  8473.108
     18-Sep-01 19:50:40  8472.203
     18-Sep-01 19:50:45  8472.743
     18-Sep-01 19:50:50  8473.139
     18-Sep-01 19:50:55  8472.563
     18-Sep-01 19:51:00  8472.134
     18-Sep-01 19:51:05  8473.732
     18-Sep-01 19:51:10  8471.708
     18-Sep-01 19:51:15  8472.533       108.59
     18-Sep-01 19:51:20  8473.130
     18-Sep-01 19:51:25  8471.618
     18-Sep-01 19:51:30  8473.537
     18-Sep-01 19:51:35  8472.493
     18-Sep-01 19:51:40  8471.807
     18-Sep-01 19:51:45  8473.336
     18-Sep-01 19:51:50  8472.035
     18-Sep-01 19:51:55  8472.526
     18-Sep-01 19:52:00  8472.574
     18-Sep-01 19:52:05  8471.975
     18-Sep-01 19:52:10  8472.946
     18-Sep-01 19:52:15  8472.532
     18-Sep-01 19:52:20  8471.776
     18-Sep-01 19:52:25  8454.265       108.59
     18-Sep-01 19:52:30  8315.828       108.59
     18-Sep-01 19:52:35  8160.099       108.59
     18-Sep-01 19:52:40  7991.583       108.59
     18-Sep-01 19:52:45  7848.909       108.58
     18-Sep-01 19:52:50  7719.558       108.58
     18-Sep-01 19:52:55  7598.620       108.58
     18-Sep-01 19:53:00  7474.250       108.58
     18-Sep-01 19:53:05  7327.606       108.57
     18-Sep-01 19:53:10  7181.614
     18-Sep-01 19:53:15  7035.994
     18-Sep-01 19:53:20  6901.904
     18-Sep-01 19:53:25  6772.111
     18-Sep-01 19:53:30  6642.828
     18-Sep-01 19:53:35  6416.321       108.56
     18-Sep-01 19:53:40  6168.650       108.56
     18-Sep-01 19:53:45  5937.159       108.55
     18-Sep-01 19:53:50  5735.597
     18-Sep-01 19:53:55  5423.802
     18-Sep-01 19:54:00  5112.208       108.54
     18-Sep-01 19:54:05  4840.286
     18-Sep-01 19:54:10  4311.078       108.53
     18-Sep-01 19:54:15  3904.697       108.52
     18-Sep-01 19:54:20  3716.869       108.51
     18-Sep-01 19:54:25  3601.594       108.51
     18-Sep-01 19:54:30  3564.599       108.50
     18-Sep-01 19:54:35  3555.437       108.50
     18-Sep-01 19:54:40  3553.574       108.50
     18-Sep-01 19:54:45  3552.533
     18-Sep-01 19:54:50  3552.587
     18-Sep-01 19:54:55  3552.204       108.49
     18-Sep-01 19:55:00  3551.945
     18-Sep-01 19:55:05  3552.213       108.49
     18-Sep-01 19:55:10  3551.702
     18-Sep-01 19:55:15  3552.020
     18-Sep-01 19:55:20  3551.598
     18-Sep-01 19:55:25  3551.742       108.48
     18-Sep-01 19:55:30  3552.149
     18-Sep-01 19:55:35  3551.556
     18-Sep-01 19:55:40  3551.793
     18-Sep-01 19:55:45  3551.819
     18-Sep-01 19:55:50  3551.646       108.47
     18-Sep-01 19:55:55  3551.651
     18-Sep-01 19:56:00  3552.028
     18-Sep-01 19:56:05  3551.679
     18-Sep-01 19:56:10  3551.544       108.46
     18-Sep-01 19:56:15  3552.247
     18-Sep-01 19:56:20  3551.440       108.45
     18-Sep-01 19:56:25  3552.047
     18-Sep-01 19:56:30  3551.786       108.45
     18-Sep-01 19:56:35  3551.666
     18-Sep-01 19:56:40  3551.744
     18-Sep-01 19:56:45  3551.727
     18-Sep-01 19:56:50  3551.702       108.44
     18-Sep-01 19:56:55  3551.445
     18-Sep-01 19:57:00  3551.638
     18-Sep-01 19:57:05  3551.695
     18-Sep-01 19:57:10  3551.471       108.42
     18-Sep-01 19:57:15  3551.567
     18-Sep-01 19:57:20  3551.708
     18-Sep-01 19:57:25  3551.395       108.41
     18-Sep-01 19:57:30  3551.861
     18-Sep-01 19:57:35  3551.116
     18-Sep-01 19:57:40  3551.622       108.40
     18-Sep-01 19:57:45  3551.651
     18-Sep-01 19:57:50  3551.199
     18-Sep-01 19:57:55  3551.658
     18-Sep-01 19:58:00  3551.423
     18-Sep-01 19:58:05  3551.288
     18-Sep-01 19:58:10  3551.360
     18-Sep-01 19:58:15  3551.386       108.39
     18-Sep-01 19:58:20  3551.168
     18-Sep-01 19:58:25  3551.371
     18-Sep-01 19:58:30  3551.315       108.38
     18-Sep-01 19:58:35  3551.307
     18-Sep-01 19:58:40  3551.219       108.38
     18-Sep-01 19:58:45  3551.213
     18-Sep-01 19:58:50  3551.292
     18-Sep-01 19:58:55  3550.932       108.37
     18-Sep-01 19:59:00  3551.248
     18-Sep-01 19:59:05  3551.167
     18-Sep-01 19:59:10  3550.846       108.37
     18-Sep-01 19:59:15  3551.197
     18-Sep-01 19:59:20  3550.923
     18-Sep-01 19:59:25  3550.954
     18-Sep-01 19:59:30  3551.040
     18-Sep-01 19:59:35  3550.976       108.36
     18-Sep-01 19:59:40  3550.768
     18-Sep-01 19:59:45  3551.161
     18-Sep-01 19:59:50  3550.651
     18-Sep-01 19:59:55  3550.989       108.36
     18-Sep-01 20:00:00  3551.076
     18-Sep-01 20:00:05  3550.727
     18-Sep-01 20:00:10  3550.939       108.36
     18-Sep-01 20:00:15  3550.813       108.36
     18-Sep-01 20:00:20  3550.643       108.36
     18-Sep-01 20:00:25  3550.925       108.36
     18-Sep-01 20:00:30  3550.712       108.36
     18-Sep-01 20:00:35  3550.670       108.36
     18-Sep-01 20:00:40  3550.756       108.36
     18-Sep-01 20:00:45  3550.894       108.35
     18-Sep-01 20:00:50  3550.437       108.35
     18-Sep-01 20:00:55  3550.696       108.35
     18-Sep-01 20:01:00  3550.702
     18-Sep-01 20:01:05  3550.613
     18-Sep-01 20:01:10  3550.665       108.36
     18-Sep-01 20:01:15  3550.515
     18-Sep-01 20:01:20  3550.563
     18-Sep-01 20:01:25  3550.723
     18-Sep-01 20:01:30  3550.527
     18-Sep-01 20:01:35  3550.487
     18-Sep-01 20:01:40  3550.601
     18-Sep-01 20:01:45  3550.430
     18-Sep-01 20:01:50  3550.566
     18-Sep-01 20:01:55  3550.413
     18-Sep-01 20:02:00  3550.546
     18-Sep-01 20:02:05  3550.798
     18-Sep-01 20:02:10  3550.242
     18-Sep-01 20:02:15  3550.601
     18-Sep-01 20:02:20  3550.377
     18-Sep-01 20:02:25  3550.392
     18-Sep-01 20:02:30  3550.650
     18-Sep-01 20:02:35  3549.908
     18-Sep-01 20:02:40  3550.730
     18-Sep-01 20:02:45  3550.565
     18-Sep-01 20:02:50  3549.991
     18-Sep-01 20:02:55  3550.502       108.36
     18-Sep-01 20:03:00  3550.086
     18-Sep-01 20:03:05  3550.593
     18-Sep-01 20:03:10  3550.330
     18-Sep-01 20:03:15  3550.298
     18-Sep-01 20:03:20  3550.217
     18-Sep-01 20:03:25  3550.520
     18-Sep-01 20:03:30  3550.245
     18-Sep-01 20:03:35  3550.307
     18-Sep-01 20:03:40  3550.001
     18-Sep-01 20:03:45  3550.587
     18-Sep-01 20:03:50  3550.272
     18-Sep-01 20:03:55  3550.155
     18-Sep-01 20:04:00  3550.187
     18-Sep-01 20:04:05  3550.569       108.37
     18-Sep-01 20:04:10  3550.037
     18-Sep-01 20:04:15  3550.545
     18-Sep-01 20:04:20  3550.113
     18-Sep-01 20:04:25  3550.255
     18-Sep-01 20:04:30  3550.427
     18-Sep-01 20:04:35  3550.057
     18-Sep-01 20:04:40  3550.430       108.37
     18-Sep-01 20:04:45  3550.078
     18-Sep-01 20:04:50  3550.359
     18-Sep-01 20:04:55  3550.062
     18-Sep-01 20:05:00  3549.914       108.37
     18-Sep-01 20:05:05  3550.613
     18-Sep-01 20:05:10  3549.914
     18-Sep-01 20:05:15  3549.912
     18-Sep-01 20:05:20  3550.392
     18-Sep-01 20:05:25  3550.168
     18-Sep-01 20:05:30  3549.837
     18-Sep-01 20:05:35  3550.482       108.38
     18-Sep-01 20:05:40  3549.846
     18-Sep-01 20:05:45  3550.045
     18-Sep-01 20:05:50  3550.482
     18-Sep-01 20:05:55  3549.877       108.38
     18-Sep-01 20:06:00  3550.193
     18-Sep-01 20:06:05  3550.432
     18-Sep-01 20:06:10  3549.811
     18-Sep-01 20:06:15  3550.215
     18-Sep-01 20:06:20  3550.152       108.38
     18-Sep-01 20:06:25  3549.797
     18-Sep-01 20:06:30  3550.268
     18-Sep-01 20:06:35  3550.120
     18-Sep-01 20:06:40  3550.152
     18-Sep-01 20:06:45  3550.153
     18-Sep-01 20:06:50  3550.109
     18-Sep-01 20:06:55  3550.126
     18-Sep-01 20:07:00  3549.871
     18-Sep-01 20:07:05  3550.263
     18-Sep-01 20:07:10  3549.966       108.39
     18-Sep-01 20:07:15  3549.952
     18-Sep-01 20:07:20  3550.319
     18-Sep-01 20:07:25  3549.989
     18-Sep-01 20:07:30  3550.002
     18-Sep-01 20:07:35  3549.943
     18-Sep-01 20:07:40  3550.155
     18-Sep-01 20:07:45  3549.827
     18-Sep-01 20:07:50  3550.432
     18-Sep-01 20:07:55  3549.583
     18-Sep-01 20:08:00  3550.462
     18-Sep-01 20:08:05  3549.909
     18-Sep-01 20:08:10  3549.868
     18-Sep-01 20:08:15  3550.784
     18-Sep-01 20:08:20  3549.557
     18-Sep-01 20:08:25  3549.869
     18-Sep-01 20:08:30  3550.276
     18-Sep-01 20:08:35  3549.620
     18-Sep-01 20:08:40  3550.103
     18-Sep-01 20:08:45  3550.458
     18-Sep-01 20:08:50  3549.569
     18-Sep-01 20:08:55  3550.494
     18-Sep-01 20:09:00  3550.045
     18-Sep-01 20:09:05  3550.055
     18-Sep-01 20:09:10  3550.846       108.40
     18-Sep-01 20:09:15  3549.240
     18-Sep-01 20:09:20  3550.512
     18-Sep-01 20:09:25  3549.598
     18-Sep-01 20:09:30  3549.696
     18-Sep-01 20:09:35  3550.495
     18-Sep-01 20:09:40  3549.679
     18-Sep-01 20:09:45  3550.060
     18-Sep-01 20:09:50  3550.143       108.40
     18-Sep-01 20:09:55  3550.584
     18-Sep-01 20:10:00  3550.084       108.41
     18-Sep-01 20:10:05  3564.720
     18-Sep-01 20:10:10  3584.378       108.41
     18-Sep-01 20:10:15  3587.333
     18-Sep-01 20:10:20  3582.688       108.41
     18-Sep-01 20:10:25  3577.588       108.41
     18-Sep-01 20:10:30  3577.722       108.41
     18-Sep-01 20:10:35  3579.851       108.42
     18-Sep-01 20:10:40  3580.944       108.42
     18-Sep-01 20:10:45  3581.353       108.42
     18-Sep-01 20:10:50  3581.163       108.42
     18-Sep-01 20:10:55  3557.081       108.42
     18-Sep-01 20:11:00  3539.079
     18-Sep-01 20:11:05  3534.194       108.43
     18-Sep-01 20:11:10  3550.193
     18-Sep-01 20:11:15  3551.212
     18-Sep-01 20:11:20  3550.037
     18-Sep-01 20:11:25  3549.664
     18-Sep-01 20:11:30  3549.998       108.44
     18-Sep-01 20:11:35  3548.848
     18-Sep-01 20:11:40  3550.045       108.44
     18-Sep-01 20:11:45  3549.116       108.44
     18-Sep-01 20:11:50  3549.183
     18-Sep-01 20:11:55  3548.978
     18-Sep-01 20:12:00  3549.925       108.45
     18-Sep-01 20:12:05  3549.085
     18-Sep-01 20:12:10  3550.026       108.45
     18-Sep-01 20:12:15  3549.862
     18-Sep-01 20:12:20  3549.383
     18-Sep-01 20:12:25  3549.545
     18-Sep-01 20:12:30  3549.792
     18-Sep-01 20:12:35  3549.177       108.45
     18-Sep-01 20:12:40  3550.089
     18-Sep-01 20:12:45  3549.190       108.45
     18-Sep-01 20:12:50  3549.020
     18-Sep-01 20:12:55  3549.955
     18-Sep-01 20:13:00  3549.285
     18-Sep-01 20:13:05  3549.578       108.46
     18-Sep-01 20:13:10  3549.711
     18-Sep-01 20:13:15  3550.069
     18-Sep-01 20:13:20  3549.392
     18-Sep-01 20:13:25  3549.531       108.46
     18-Sep-01 20:13:30  3549.656
     18-Sep-01 20:13:35  3549.872
     18-Sep-01 20:13:40  3549.158
     18-Sep-01 20:13:45  3550.198
     18-Sep-01 20:13:50  3549.304
     18-Sep-01 20:13:55  3549.591       108.46
     18-Sep-01 20:14:00  3550.111       108.46
     18-Sep-01 20:14:05  3566.601       108.46
     18-Sep-01 20:14:10  3594.920       108.46
     18-Sep-01 20:14:15  3605.610
     18-Sep-01 20:14:20  3611.028
     18-Sep-01 20:14:25  3628.622       108.46
     18-Sep-01 20:14:30  3654.506       108.47
     18-Sep-01 20:14:35  3745.409       108.47
     18-Sep-01 20:14:40  3877.116       108.47
     18-Sep-01 20:14:45  3956.090       108.48
     18-Sep-01 20:14:50  4060.998       108.48
     18-Sep-01 20:14:55  4154.895       108.49
     18-Sep-01 20:15:00  4215.263
     18-Sep-01 20:15:05  4271.814       108.51
     18-Sep-01 20:15:10  4325.391       108.52
     18-Sep-01 20:15:15  4363.441       108.52
     18-Sep-01 20:15:20  4369.824       108.53
     18-Sep-01 20:15:25  4370.154       108.53
     18-Sep-01 20:15:30  4370.681
     18-Sep-01 20:15:35  4371.258
     18-Sep-01 20:15:40  4372.921
     18-Sep-01 20:15:45  4373.780
     18-Sep-01 20:15:50  4371.258       108.56
     18-Sep-01 20:15:55  4368.958       108.56
     18-Sep-01 20:16:00  4366.559       108.57
     18-Sep-01 20:16:05  4363.541       108.57
     18-Sep-01 20:16:10  4361.872       108.57
     18-Sep-01 20:16:15  4359.776
     18-Sep-01 20:16:20  4356.729       108.57
     18-Sep-01 20:16:25  4355.957
     18-Sep-01 20:16:30  4353.227       108.57
     18-Sep-01 20:16:35  4351.544
     18-Sep-01 20:16:40  4350.059
     18-Sep-01 20:16:45  4347.834       108.57
     18-Sep-01 20:16:50  4346.465
     18-Sep-01 20:16:55  4345.193
     18-Sep-01 20:17:00  4343.189
     18-Sep-01 20:17:05  4342.108       108.57
     18-Sep-01 20:17:10  4340.715
     18-Sep-01 20:17:15  4339.225
     18-Sep-01 20:17:20  4337.257
     18-Sep-01 20:17:25  4336.764       108.56
     18-Sep-01 20:17:30  4334.930       108.56
     18-Sep-01 20:17:35  4333.811       108.56
     18-Sep-01 20:17:40  4332.606       108.56
     18-Sep-01 20:17:45  4331.083       108.56
     18-Sep-01 20:17:50  4329.878       108.56
     18-Sep-01 20:17:55  4329.367       108.56
     18-Sep-01 20:18:00  4327.415       108.56
     18-Sep-01 20:18:05  4326.898
     18-Sep-01 20:18:10  4325.499
     18-Sep-01 20:18:15  4324.624
     18-Sep-01 20:18:20  4323.240
     18-Sep-01 20:18:25  4322.829
     18-Sep-01 20:18:30  4320.795       108.55
     18-Sep-01 20:18:35  4320.736
     18-Sep-01 20:18:40  4319.268
     18-Sep-01 20:18:45  4318.510
     18-Sep-01 20:18:50  4317.601
     18-Sep-01 20:18:55  4316.284
     18-Sep-01 20:19:00  4316.125
     18-Sep-01 20:19:05  4314.733
     18-Sep-01 20:19:10  4313.681
     18-Sep-01 20:19:15  4313.385       108.54
     18-Sep-01 20:19:20  4312.011
     18-Sep-01 20:19:25  4311.523
     18-Sep-01 20:19:30  4310.899
     18-Sep-01 20:19:35  4309.476
     18-Sep-01 20:19:40  4309.341
     18-Sep-01 20:19:45  4308.480
     18-Sep-01 20:19:50  4307.370
     18-Sep-01 20:19:55  4307.080       108.53
     18-Sep-01 20:20:00  4306.271
     18-Sep-01 20:20:05  4304.972
     18-Sep-01 20:20:10  4305.244
     18-Sep-01 20:20:15  4303.753
     18-Sep-01 20:20:20  4303.540
     18-Sep-01 20:20:25  4249.358       108.53
     18-Sep-01 20:20:30  4221.517
     18-Sep-01 20:20:35  4165.626       108.53
     18-Sep-01 20:20:40  4110.618
     18-Sep-01 20:20:45  3935.016       108.52
     18-Sep-01 20:20:50  3820.528       108.52
     18-Sep-01 20:20:55  3815.460       108.52
     18-Sep-01 20:21:00  3809.668       108.52
     18-Sep-01 20:21:05  3803.298       108.52
     18-Sep-01 20:21:10  3797.479
     18-Sep-01 20:21:15  3791.606
     18-Sep-01 20:21:20  3785.610
     18-Sep-01 20:21:25  3780.364       108.51
     18-Sep-01 20:21:30  3774.520
     18-Sep-01 20:21:35  3769.361
     18-Sep-01 20:21:40  3763.958
     18-Sep-01 20:21:45  3759.106
     18-Sep-01 20:21:50  3753.649
     18-Sep-01 20:21:55  3748.806       108.51
     18-Sep-01 20:22:00  3744.426
     18-Sep-01 20:22:05  3739.428
     18-Sep-01 20:22:10  3735.344
     18-Sep-01 20:22:15  3730.622
     18-Sep-01 20:22:20  3726.845
     18-Sep-01 20:22:25  3723.513       108.51
     18-Sep-01 20:22:30  3724.040
     18-Sep-01 20:22:35  3724.190
     18-Sep-01 20:22:40  3723.922
     18-Sep-01 20:22:45  3724.218
     18-Sep-01 20:22:50  3724.151       108.51
     18-Sep-01 20:22:55  3723.670
     18-Sep-01 20:23:00  3723.887
     18-Sep-01 20:23:05  3723.653       108.51
     18-Sep-01 20:23:10  3723.677
     18-Sep-01 20:23:15  3723.489
     18-Sep-01 20:23:20  3723.332
     18-Sep-01 20:23:25  3723.475
     18-Sep-01 20:23:30  3723.001
     18-Sep-01 20:23:35  3723.233       108.51
     18-Sep-01 20:23:40  3722.771
     18-Sep-01 20:23:45  3722.957
     18-Sep-01 20:23:50  3722.504
     18-Sep-01 20:23:55  3722.758
     18-Sep-01 20:24:00  3722.277       108.51
     18-Sep-01 20:24:05  3722.406
     18-Sep-01 20:24:10  3722.248
     18-Sep-01 20:24:15  3721.899
     18-Sep-01 20:24:20  3722.085
     18-Sep-01 20:24:25  3721.882       108.51
     18-Sep-01 20:24:30  3721.529
     18-Sep-01 20:24:35  3721.618
     18-Sep-01 20:24:40  3721.482
     18-Sep-01 20:24:45  3721.133
     18-Sep-01 20:24:50  3721.365
     18-Sep-01 20:24:55  3721.162
     18-Sep-01 20:25:00  3720.712
     18-Sep-01 20:25:05  3720.984       108.51
     18-Sep-01 20:25:10  3720.509
     18-Sep-01 20:25:15  3720.671
     18-Sep-01 20:25:20  3720.288
     18-Sep-01 20:25:25  3720.408
     18-Sep-01 20:25:30  3720.238
     18-Sep-01 20:25:35  3719.901       108.51
     18-Sep-01 20:25:40  3720.142
     18-Sep-01 20:25:45  3719.702
     18-Sep-01 20:25:50  3664.364
     18-Sep-01 20:25:55  3620.540       108.50
     18-Sep-01 20:26:00  3552.502       108.50
     18-Sep-01 20:26:05  3564.658       108.50
     18-Sep-01 20:26:10  3550.278       108.50
     18-Sep-01 20:26:15  3549.231       108.50
     18-Sep-01 20:26:20  3553.411       108.50
     18-Sep-01 20:26:25  3547.746       108.50
     18-Sep-01 20:26:30  3551.166       108.50
     18-Sep-01 20:26:35  3550.040
     18-Sep-01 20:26:40  3549.840
     18-Sep-01 20:26:45  3550.341
     18-Sep-01 20:26:50  3550.427
     18-Sep-01 20:26:55  3549.395
     18-Sep-01 20:27:00  3551.002
     18-Sep-01 20:27:05  3550.019
     18-Sep-01 20:27:10  3549.773
     18-Sep-01 20:27:15  3550.417
     18-Sep-01 20:27:20  3550.187
     18-Sep-01 20:27:25  3550.306
     18-Sep-01 20:27:30  3549.963
     18-Sep-01 20:27:35  3550.348
     18-Sep-01 20:27:40  3550.078       108.50
     18-Sep-01 20:27:45  3549.741
     18-Sep-01 20:27:50  3551.495
     18-Sep-01 20:27:55  3548.884
     18-Sep-01 20:28:00  3550.645
     18-Sep-01 20:28:05  3550.771
     18-Sep-01 20:28:10  3548.648       108.49
     18-Sep-01 20:28:15  3551.556
     18-Sep-01 20:28:20  3548.073       108.49
     18-Sep-01 20:28:25  3550.030       108.49
     18-Sep-01 20:28:30  3548.702       108.49
     18-Sep-01 20:28:35  3543.789       108.48
     18-Sep-01 20:28:40  3554.294       108.47
     18-Sep-01 20:28:45  3546.175
     18-Sep-01 20:28:50  3546.913       108.43
     18-Sep-01 20:28:55  3549.107       108.42
     18-Sep-01 20:29:00  3546.814       108.41
     18-Sep-01 20:29:05  3548.276       108.40
     18-Sep-01 20:29:10  3547.737       108.40
     18-Sep-01 20:29:15  3546.845       108.39
     18-Sep-01 20:29:20  3548.430       108.39
     18-Sep-01 20:29:25  3547.215
     18-Sep-01 20:29:30  3547.172       108.39
     18-Sep-01 20:29:35  3548.148
     18-Sep-01 20:29:40  3547.007
     18-Sep-01 20:29:45  3547.200
     18-Sep-01 20:29:50  3547.972       108.39
     18-Sep-01 20:29:55  3546.756
     18-Sep-01 20:30:00  3547.862
     18-Sep-01 20:30:05  3547.237
     18-Sep-01 20:30:10  3546.890
     18-Sep-01 20:30:15  3547.712
     18-Sep-01 20:30:20  3547.277
     18-Sep-01 20:30:25  3547.185
     18-Sep-01 20:30:30  3547.185
     18-Sep-01 20:30:35  3547.334
     18-Sep-01 20:30:40  3547.084
     18-Sep-01 20:30:45  3547.645
     18-Sep-01 20:30:50  3546.636       108.39
     18-Sep-01 20:30:55  3547.203
     18-Sep-01 20:31:00  3547.763
     18-Sep-01 20:31:05  3547.382
     18-Sep-01 20:31:10  3546.311
     18-Sep-01 20:31:15  3547.179       108.39
     18-Sep-01 20:31:20  3548.586
     18-Sep-01 20:31:25  3546.650
     18-Sep-01 20:31:30  3547.042       108.39
     18-Sep-01 20:31:35  3547.232
     18-Sep-01 20:31:40  3548.025       108.39
     18-Sep-01 20:31:45  3548.083       108.39
     18-Sep-01 20:31:50  3546.630       108.39
     18-Sep-01 20:31:55  3548.079       108.40
     18-Sep-01 20:32:00  3547.632       108.40
     18-Sep-01 20:32:05  3548.139       108.40
     18-Sep-01 20:32:10  3548.621
     18-Sep-01 20:32:15  3548.011       108.41
     18-Sep-01 20:32:20  3548.293
     18-Sep-01 20:32:25  3548.609
     18-Sep-01 20:32:30  3548.172       108.42
     18-Sep-01 20:32:35  3548.863
     18-Sep-01 20:32:40  3548.704
     18-Sep-01 20:32:45  3548.789
     18-Sep-01 20:32:50  3548.462       108.44
     18-Sep-01 20:32:55  3549.562
     18-Sep-01 20:33:00  3548.252       108.45
     18-Sep-01 20:33:05  3549.694
     18-Sep-01 20:33:10  3550.037
     18-Sep-01 20:33:15  3548.556       108.46
     18-Sep-01 20:33:20  3550.269
     18-Sep-01 20:33:25  3549.628
     18-Sep-01 20:33:30  3548.859       108.47
     18-Sep-01 20:33:35  3551.091
     18-Sep-01 20:33:40  3549.461
     18-Sep-01 20:33:45  3550.386
     18-Sep-01 20:33:50  3550.627       108.48
     18-Sep-01 20:33:55  3550.283       108.49
     18-Sep-01 20:34:00  3550.616       108.49
     18-Sep-01 20:34:05  3550.318       108.50
     18-Sep-01 20:34:10  3550.387       108.50
     18-Sep-01 20:34:15  3549.963       108.50
     18-Sep-01 20:34:20  3551.124       108.51
     18-Sep-01 20:34:25  3550.041       108.51
     18-Sep-01 20:34:30  3550.173       108.51
     18-Sep-01 20:34:35  3550.698
     18-Sep-01 20:34:40  3550.277
     18-Sep-01 20:34:45  3551.115       108.51
     18-Sep-01 20:34:50  3550.141
     18-Sep-01 20:34:55  3550.310
     18-Sep-01 20:35:00  3550.223
     18-Sep-01 20:35:05  3550.962       108.51
     18-Sep-01 20:35:10  3550.281
     18-Sep-01 20:35:15  3550.657
     18-Sep-01 20:35:20  3550.615
     18-Sep-01 20:35:25  3550.501       108.50
     18-Sep-01 20:35:30  3550.700
     18-Sep-01 20:35:35  3550.211
     18-Sep-01 20:35:40  3550.888
     18-Sep-01 20:35:45  3550.584
     18-Sep-01 20:35:50  3550.150
     18-Sep-01 20:35:55  3551.553
     18-Sep-01 20:36:00  3549.698
     18-Sep-01 20:36:05  3551.460
     18-Sep-01 20:36:10  3550.285
     18-Sep-01 20:36:15  3550.182
     18-Sep-01 20:36:20  3551.079
     18-Sep-01 20:36:25  3550.154
     18-Sep-01 20:36:30  3550.929       108.50
     18-Sep-01 20:36:35  3550.745
     18-Sep-01 20:36:40  3550.039
     18-Sep-01 20:36:45  3550.754
     18-Sep-01 20:36:50  3548.347       108.50
     18-Sep-01 20:36:55  3546.068       108.50
     18-Sep-01 20:37:00  3543.233       108.49
     18-Sep-01 20:37:05  3542.416       108.47
     18-Sep-01 20:37:10  3542.664       108.45
     18-Sep-01 20:37:15  3542.928       108.43
     18-Sep-01 20:37:20  3543.033       108.41
     18-Sep-01 20:37:25  3543.118       108.40
     18-Sep-01 20:37:30  3543.221       108.39
     18-Sep-01 20:37:35  3543.226       108.39
     18-Sep-01 20:37:40  3543.287       108.38
     18-Sep-01 20:37:45  3543.315       108.38
     18-Sep-01 20:37:50  3543.329       108.38
     18-Sep-01 20:37:55  3543.380       108.38
     18-Sep-01 20:38:00  3543.403
     18-Sep-01 20:38:05  3543.417
     18-Sep-01 20:38:10  3543.454       108.38
     18-Sep-01 20:38:15  3543.489
     18-Sep-01 20:38:20  3543.513
     18-Sep-01 20:38:25  3543.560
     18-Sep-01 20:38:30  3543.594
     18-Sep-01 20:38:35  3543.628
     18-Sep-01 20:38:40  3543.677       108.38
     18-Sep-01 20:38:45  3543.710
     18-Sep-01 20:38:50  3543.750
     18-Sep-01 20:38:55  3543.793
     18-Sep-01 20:39:00  3543.829
     18-Sep-01 20:39:05  3543.875
     18-Sep-01 20:39:10  3543.912
     18-Sep-01 20:39:15  3543.954
     18-Sep-01 20:39:20  3543.997
     18-Sep-01 20:39:25  3544.036
     18-Sep-01 20:39:30  3544.082       108.38
     18-Sep-01 20:39:35  3544.122
     18-Sep-01 20:39:40  3544.161
     18-Sep-01 20:39:45  3544.213
     18-Sep-01 20:39:50  3544.246
     18-Sep-01 20:39:55  3544.289
     18-Sep-01 20:40:00  3544.337
     18-Sep-01 20:40:05  3544.374
     18-Sep-01 20:40:10  3544.417       108.38
     18-Sep-01 20:40:15  3544.465
     18-Sep-01 20:40:20  3544.498
     18-Sep-01 20:40:25  3544.541
     18-Sep-01 20:40:30  3544.586
     18-Sep-01 20:40:35  3544.616
     18-Sep-01 20:40:40  3544.665       108.38
     18-Sep-01 20:40:45  3544.698
     18-Sep-01 20:40:50  3544.738
     18-Sep-01 20:40:55  3544.781
     18-Sep-01 20:41:00  3544.817
     18-Sep-01 20:41:05  3544.863
     18-Sep-01 20:41:10  3544.902       108.38
     18-Sep-01 20:41:15  3544.936
     18-Sep-01 20:41:20  3544.981
     18-Sep-01 20:41:25  3545.024
     18-Sep-01 20:41:30  3545.052
     18-Sep-01 20:41:35  3545.094
     18-Sep-01 20:41:40  3545.137
     18-Sep-01 20:41:45  3545.161
     18-Sep-01 20:41:50  3545.210
     18-Sep-01 20:41:55  3545.243
     18-Sep-01 20:42:00  3545.277
     18-Sep-01 20:42:05  3545.326
     18-Sep-01 20:42:10  3545.350
     18-Sep-01 20:42:15  3545.390
     18-Sep-01 20:42:20  3545.429
     18-Sep-01 20:42:25  3545.460
     18-Sep-01 20:42:30  3545.500
     18-Sep-01 20:42:35  3545.527
     18-Sep-01 20:42:40  3545.573
     18-Sep-01 20:42:45  3545.600
     18-Sep-01 20:42:50  3545.628
     18-Sep-01 20:42:55  3545.670
     18-Sep-01 20:43:00  3545.698
     18-Sep-01 20:43:05  3545.740
     18-Sep-01 20:43:10  3545.768
     18-Sep-01 20:43:15  3545.798
     18-Sep-01 20:43:20  3545.841
     18-Sep-01 20:43:25  3545.872
     18-Sep-01 20:43:30  3545.890
     18-Sep-01 20:43:35  3545.936
     18-Sep-01 20:43:40  3545.966
     18-Sep-01 20:43:45  3545.981
     18-Sep-01 20:43:50  3546.024
     18-Sep-01 20:43:55  3546.058
     18-Sep-01 20:44:00  3546.076
     18-Sep-01 20:44:05  3546.155
     18-Sep-01 20:44:10  3546.271       108.38
     18-Sep-01 20:44:15  3546.270
     18-Sep-01 20:44:20  3546.244
     18-Sep-01 20:44:25  3546.384
     18-Sep-01 20:44:30  3546.538
     18-Sep-01 20:44:35  3546.717       108.38
     18-Sep-01 20:44:40  3546.897
     18-Sep-01 20:44:45  3547.197       108.38
     18-Sep-01 20:44:50  3547.496
     18-Sep-01 20:44:55  3548.023       108.38
     18-Sep-01 20:45:00  3548.982
     18-Sep-01 20:45:05  3551.257       108.39
     18-Sep-01 20:45:10  3553.449
     18-Sep-01 20:45:15  3554.379
     18-Sep-01 20:45:20  3554.748       108.39
     18-Sep-01 20:45:25  3554.918       108.39
     18-Sep-01 20:45:30  3555.323       108.39
     18-Sep-01 20:45:35  3555.541       108.40
     18-Sep-01 20:45:40  3555.726       108.40
     18-Sep-01 20:45:45  3556.035       108.40
     18-Sep-01 20:45:50  3556.425       108.40
     18-Sep-01 20:45:55  3556.640       108.41
     18-Sep-01 20:46:00  3556.892
     18-Sep-01 20:46:05  3557.169
     18-Sep-01 20:46:10  3556.626       108.41
     18-Sep-01 20:46:15  3556.212
     18-Sep-01 20:46:20  3555.984       108.41
     18-Sep-01 20:46:25  3555.709       108.42
     18-Sep-01 20:46:30  3555.467
     18-Sep-01 20:46:35  3555.316       108.42
     18-Sep-01 20:46:40  3555.175
     18-Sep-01 20:46:45  3555.019
     18-Sep-01 20:46:50  3554.897
     18-Sep-01 20:46:55  3554.802       108.42
     18-Sep-01 20:47:00  3554.720
     18-Sep-01 20:47:05  3554.598
     18-Sep-01 20:47:10  3554.531
     18-Sep-01 20:47:15  3554.456
     18-Sep-01 20:47:20  3554.380       108.42
     18-Sep-01 20:47:25  3554.319
     18-Sep-01 20:47:30  3554.258
     18-Sep-01 20:47:35  3554.213
     18-Sep-01 20:47:40  3554.128
     18-Sep-01 20:47:45  3554.061
     18-Sep-01 20:47:50  3554.031       108.42
     18-Sep-01 20:47:55  3553.955
     18-Sep-01 20:48:00  3553.894
     18-Sep-01 20:48:05  3553.882
     18-Sep-01 20:48:10  3553.827
     18-Sep-01 20:48:15  3553.757
     18-Sep-01 20:48:20  3553.733
     18-Sep-01 20:48:25  3553.706
     18-Sep-01 20:48:30  3553.624       108.42
     18-Sep-01 20:48:35  3553.618
     18-Sep-01 20:48:40  3553.566
     18-Sep-01 20:48:45  3553.505
     18-Sep-01 20:48:50  3553.490
     18-Sep-01 20:48:55  3553.444
     18-Sep-01 20:49:00  3553.396
     18-Sep-01 20:49:05  3553.365
     18-Sep-01 20:49:10  3553.350
     18-Sep-01 20:49:15  3553.280
     18-Sep-01 20:49:20  3553.265       108.42
     18-Sep-01 20:49:25  3553.238
     18-Sep-01 20:49:30  3553.186
     18-Sep-01 20:49:35  3553.146
     18-Sep-01 20:49:40  3553.143
     18-Sep-01 20:49:45  3553.085
     18-Sep-01 20:49:50  3553.046
     18-Sep-01 20:49:55  3553.055       108.42
     18-Sep-01 20:50:00  3553.015
     18-Sep-01 20:50:05  3552.966
     18-Sep-01 20:50:10  3552.966
     18-Sep-01 20:50:15  3552.914
     18-Sep-01 20:50:20  3552.898
     18-Sep-01 20:50:25  3552.892
     18-Sep-01 20:50:30  3552.894       108.42
     18-Sep-01 20:50:35  3552.869
     18-Sep-01 20:50:40  3552.857
     18-Sep-01 20:50:45  3552.838
     18-Sep-01 20:50:50  3552.829
     18-Sep-01 20:50:55  3552.816
     18-Sep-01 20:51:00  3552.831
     18-Sep-01 20:51:05  3552.830
     18-Sep-01 20:51:10  3552.897
     18-Sep-01 20:51:15  3552.972
     18-Sep-01 20:51:20  3553.134
     18-Sep-01 20:51:25  3553.794
     18-Sep-01 20:51:30  3556.439
     18-Sep-01 20:51:35  3562.037
     18-Sep-01 20:51:40  3562.793       108.42
     18-Sep-01 20:51:45  3563.127
     18-Sep-01 20:51:50  3563.437
     18-Sep-01 20:51:55  3563.475
     18-Sep-01 20:52:00  3560.963       108.42
     18-Sep-01 20:52:05  3561.842
     18-Sep-01 20:52:10  3562.635       108.42
     18-Sep-01 20:52:15  3563.348
     18-Sep-01 20:52:20  3563.930       108.42
     18-Sep-01 20:52:25  3564.157
     18-Sep-01 20:52:30  3564.293
     18-Sep-01 20:52:35  3564.523       108.43
     18-Sep-01 20:52:40  3564.496
     18-Sep-01 20:52:45  3564.203       108.43
     18-Sep-01 20:52:50  3563.939
     18-Sep-01 20:52:55  3563.647       108.44
     18-Sep-01 20:53:00  3563.498       108.44
     18-Sep-01 20:53:05  3563.399
     18-Sep-01 20:53:10  3563.316
     18-Sep-01 20:53:15  3563.239
     18-Sep-01 20:53:20  3563.042
     18-Sep-01 20:53:25  3562.837
     18-Sep-01 20:53:30  3562.589       108.46
     18-Sep-01 20:53:35  3562.369
     18-Sep-01 20:53:40  3562.201
     18-Sep-01 20:53:45  3561.996       108.47
     18-Sep-01 20:53:50  3561.829
     18-Sep-01 20:53:55  3561.659
     18-Sep-01 20:54:00  3561.491       108.47
     18-Sep-01 20:54:05  3561.313
     18-Sep-01 20:54:10  3561.208
     18-Sep-01 20:54:15  3561.124       108.48
     18-Sep-01 20:54:20  3560.953
     18-Sep-01 20:54:25  3560.867
     18-Sep-01 20:54:30  3560.784
     18-Sep-01 20:54:35  3560.606       108.49
     18-Sep-01 20:54:40  3560.141
     18-Sep-01 20:54:45  3559.672
     18-Sep-01 20:54:50  3559.194       108.49
     18-Sep-01 20:54:55  3557.416
     18-Sep-01 20:55:00  3555.662
     18-Sep-01 20:55:05  3551.533       108.50
     18-Sep-01 20:55:10  3550.364
     18-Sep-01 20:55:15  3550.386       108.50
     18-Sep-01 20:55:20  3550.404       108.50
     18-Sep-01 20:55:25  3550.363
     18-Sep-01 20:55:30  3550.368       108.50
     18-Sep-01 20:55:35  3550.363       108.50
     18-Sep-01 20:55:40  3550.341
     18-Sep-01 20:55:45  3550.354       108.49
     18-Sep-01 20:55:50  3550.396
     18-Sep-01 20:55:55  3550.410
     18-Sep-01 20:56:00  3550.446
     18-Sep-01 20:56:05  3550.490       108.48
     18-Sep-01 20:56:10  3550.502
     18-Sep-01 20:56:15  3550.532
     18-Sep-01 20:56:20  3550.549       108.48
     18-Sep-01 20:56:25  3550.569       108.47
     18-Sep-01 20:56:30  3550.587       108.47
     18-Sep-01 20:56:35  3550.606       108.47
     18-Sep-01 20:56:40  3550.611       108.47
     18-Sep-01 20:56:45  3550.630       108.46
     18-Sep-01 20:56:50  3550.648       108.46
     18-Sep-01 20:56:55  3550.652       108.46
     18-Sep-01 20:57:00  3550.676       108.46
     18-Sep-01 20:57:05  3550.691       108.46
     18-Sep-01 20:57:10  3550.712
     18-Sep-01 20:57:15  3550.732
     18-Sep-01 20:57:20  3550.749
     18-Sep-01 20:57:25  3550.763
     18-Sep-01 20:57:30  3550.792       108.45
     18-Sep-01 20:57:35  3550.815
     18-Sep-01 20:57:40  3550.864
     18-Sep-01 20:57:45  3550.926
     18-Sep-01 20:57:50  3551.055       108.44
     18-Sep-01 20:57:55  3551.320
     18-Sep-01 20:58:00  3551.734
     18-Sep-01 20:58:05  3552.515
     18-Sep-01 20:58:10  3553.715       108.44
     18-Sep-01 20:58:15  3554.254
     18-Sep-01 20:58:20  3555.079
     18-Sep-01 20:58:25  3556.495       108.44
     18-Sep-01 20:58:30  3557.815
     18-Sep-01 20:58:35  3558.952       108.44
     18-Sep-01 20:58:40  3559.810
     18-Sep-01 20:58:45  3560.119       108.44
     18-Sep-01 20:58:50  3559.960       108.44
     18-Sep-01 20:58:55  3559.753
     18-Sep-01 20:59:00  3559.602       108.44
     18-Sep-01 20:59:05  3559.427
     18-Sep-01 20:59:10  3559.255       108.45
     18-Sep-01 20:59:15  3559.048
     18-Sep-01 20:59:20  3558.911
     18-Sep-01 20:59:25  3558.807       108.46
     18-Sep-01 20:59:30  3558.676
     18-Sep-01 20:59:35  3558.605
     18-Sep-01 20:59:40  3558.508
     18-Sep-01 20:59:45  3558.404
     18-Sep-01 20:59:50  3558.327
     18-Sep-01 20:59:55  3558.236       108.47
     18-Sep-01 21:00:00  3557.426
     18-Sep-01 21:00:05  3551.700
     18-Sep-01 21:00:10  3550.449       108.48
     18-Sep-01 21:00:15  3550.165
     18-Sep-01 21:00:20  3551.064       108.48
     18-Sep-01 21:00:25  3552.718       108.49
     18-Sep-01 21:00:30  3551.837       108.49
     18-Sep-01 21:00:35  3552.397       108.49
     18-Sep-01 21:00:40  3552.277       108.49
     18-Sep-01 21:00:45  3551.683
     18-Sep-01 21:00:50  3551.302       108.48
     18-Sep-01 21:00:55  3551.000
     18-Sep-01 21:01:00  3550.714
     18-Sep-01 21:01:05  3550.585       108.48
     18-Sep-01 21:01:10  3550.596
     18-Sep-01 21:01:15  3550.639
     18-Sep-01 21:01:20  3550.667
     18-Sep-01 21:01:25  3550.684
     18-Sep-01 21:01:30  3550.703
     18-Sep-01 21:01:35  3550.707       108.47
     18-Sep-01 21:01:40  3550.728
     18-Sep-01 21:01:45  3550.707
     18-Sep-01 21:01:50  3550.725
     18-Sep-01 21:01:55  3550.740       108.46
     18-Sep-01 21:02:00  3550.727
     18-Sep-01 21:02:05  3550.759
     18-Sep-01 21:02:10  3550.782
     18-Sep-01 21:02:15  3550.805       108.45
     18-Sep-01 21:02:20  3550.834
     18-Sep-01 21:02:25  3550.856
     18-Sep-01 21:02:30  3550.879
     18-Sep-01 21:02:35  3550.913       108.45
     18-Sep-01 21:02:40  3550.953
     18-Sep-01 21:02:45  3550.990
     18-Sep-01 21:02:50  3551.075
     18-Sep-01 21:02:55  3551.279
     18-Sep-01 21:03:00  3553.016
     18-Sep-01 21:03:05  3555.439       108.44
     18-Sep-01 21:03:10  3557.093
     18-Sep-01 21:03:15  3558.283
     18-Sep-01 21:03:20  3558.767
     18-Sep-01 21:03:25  3558.872       108.44
     18-Sep-01 21:03:30  3557.249
     18-Sep-01 21:03:35  3558.390       108.44
     18-Sep-01 21:03:40  3559.277
     18-Sep-01 21:03:45  3559.944       108.44
     18-Sep-01 21:03:50  3560.417
     18-Sep-01 21:03:55  3560.717       108.44
     18-Sep-01 21:04:00  3560.625       108.44
     18-Sep-01 21:04:05  3560.214
     18-Sep-01 21:04:10  3559.816       108.45
     18-Sep-01 21:04:15  3559.555
     18-Sep-01 21:04:20  3559.374       108.45
     18-Sep-01 21:04:25  3559.091
     18-Sep-01 21:04:30  3558.933       108.46
     18-Sep-01 21:04:35  3558.786
     18-Sep-01 21:04:40  3558.645
     18-Sep-01 21:04:45  3558.479
     18-Sep-01 21:04:50  3558.351
     18-Sep-01 21:04:55  3558.240
     18-Sep-01 21:05:00  3558.081       108.47
     18-Sep-01 21:05:05  3557.874
     18-Sep-01 21:05:10  3553.446       108.48
     18-Sep-01 21:05:15  3550.768       108.48
     18-Sep-01 21:05:20  3550.455       108.48
     18-Sep-01 21:05:25  3550.401       108.48
     18-Sep-01 21:05:30  3550.372       108.48
     18-Sep-01 21:05:35  3550.347       108.48
     18-Sep-01 21:05:40  3550.356       108.48
     18-Sep-01 21:05:45  3550.395       108.47
     18-Sep-01 21:05:50  3550.443       108.47
     18-Sep-01 21:05:55  3550.489       108.46
     18-Sep-01 21:06:00  3550.549       108.46
     18-Sep-01 21:06:05  3550.595       108.46
     18-Sep-01 21:06:10  3550.624       108.46
     18-Sep-01 21:06:15  3550.652       108.45
     18-Sep-01 21:06:20  3550.591       108.45
     18-Sep-01 21:06:25  3550.524       108.45
     18-Sep-01 21:06:30  3550.484       108.45
     18-Sep-01 21:06:35  3550.479
     18-Sep-01 21:06:40  3550.490       108.44
     18-Sep-01 21:06:45  3550.504
     18-Sep-01 21:06:50  3550.509
     18-Sep-01 21:06:55  3550.517       108.44
     18-Sep-01 21:07:00  3550.511
     18-Sep-01 21:07:05  3550.517
     18-Sep-01 21:07:10  3550.526       108.43
     18-Sep-01 21:07:15  3550.519
     18-Sep-01 21:07:20  3550.526
     18-Sep-01 21:07:25  3550.533       108.43
     18-Sep-01 21:07:30  3550.528
     18-Sep-01 21:07:35  3550.531
     18-Sep-01 21:07:40  3550.526
     18-Sep-01 21:07:45  3550.523       108.42
     18-Sep-01 21:07:50  3550.532
     18-Sep-01 21:07:55  3550.529
     18-Sep-01 21:08:00  3550.529       108.42
     18-Sep-01 21:08:05  3550.522
     18-Sep-01 21:08:10  3550.524
     18-Sep-01 21:08:15  3550.526       108.42
     18-Sep-01 21:08:20  3550.525
     18-Sep-01 21:08:25  3550.530
     18-Sep-01 21:08:30  3550.535
     18-Sep-01 21:08:35  3550.528
     18-Sep-01 21:08:40  3550.530       108.41
     18-Sep-01 21:08:45  3550.531
     18-Sep-01 21:08:50  3550.532
     18-Sep-01 21:08:55  3550.525
     18-Sep-01 21:09:00  3550.523
     18-Sep-01 21:09:05  3550.534
     18-Sep-01 21:09:10  3550.535
     18-Sep-01 21:09:15  3550.537       108.41
     18-Sep-01 21:09:20  3550.541
     18-Sep-01 21:09:25  3550.515
     18-Sep-01 21:09:30  3550.482       108.41
     18-Sep-01 21:09:35  3550.427
     18-Sep-01 21:09:40  3550.365       108.41
     18-Sep-01 21:09:45  3550.332
     18-Sep-01 21:09:50  3550.292
     18-Sep-01 21:09:55  3550.268       108.41
     18-Sep-01 21:10:00  3550.255
     18-Sep-01 21:10:05  3550.239
     18-Sep-01 21:10:10  3550.247
     18-Sep-01 21:10:15  3550.250       108.40
     18-Sep-01 21:10:20  3550.248
     18-Sep-01 21:10:25  3550.252
     18-Sep-01 21:10:30  3550.250       108.40
     18-Sep-01 21:10:35  3550.253
     18-Sep-01 21:10:40  3550.253
     18-Sep-01 21:10:45  3550.254
     18-Sep-01 21:10:50  3550.260       108.40
     18-Sep-01 21:10:55  3550.254
     18-Sep-01 21:11:00  3550.251
     18-Sep-01 21:11:05  3550.260
     18-Sep-01 21:11:10  3550.251
     18-Sep-01 21:11:15  3550.254
     18-Sep-01 21:11:20  3550.260
     18-Sep-01 21:11:25  3550.257
     18-Sep-01 21:11:30  3550.260       108.40
     18-Sep-01 21:11:35  3550.263
     18-Sep-01 21:11:40  3550.269
     18-Sep-01 21:11:45  3550.262
     18-Sep-01 21:11:50  3550.268
     18-Sep-01 21:11:55  3550.271
     18-Sep-01 21:12:00  3550.271       108.40
     18-Sep-01 21:12:05  3550.270
     18-Sep-01 21:12:10  3550.276
     18-Sep-01 21:12:15  3550.285
     18-Sep-01 21:12:20  3550.276
     18-Sep-01 21:12:25  3550.285
     18-Sep-01 21:12:30  3550.282       108.40
     18-Sep-01 21:12:35  3550.275
     18-Sep-01 21:12:40  3550.299
     18-Sep-01 21:12:45  3550.290
     18-Sep-01 21:12:50  3550.283
     18-Sep-01 21:12:55  3550.298
     18-Sep-01 21:13:00  3550.289
     18-Sep-01 21:13:05  3550.285       108.40
     18-Sep-01 21:13:10  3550.297
     18-Sep-01 21:13:15  3550.294
     18-Sep-01 21:13:20  3550.293
     18-Sep-01 21:13:25  3550.311
     18-Sep-01 21:13:30  3550.308
     18-Sep-01 21:13:35  3550.298
     18-Sep-01 21:13:40  3550.325       108.40
     18-Sep-01 21:13:45  3550.310
     18-Sep-01 21:13:50  3550.303
     18-Sep-01 21:13:55  3550.318
     18-Sep-01 21:14:00  3550.309
     18-Sep-01 21:14:05  3550.308
     18-Sep-01 21:14:10  3550.320
     18-Sep-01 21:14:15  3550.323
     18-Sep-01 21:14:20  3550.313
     18-Sep-01 21:14:25  3550.325       108.41
     18-Sep-01 21:14:30  3550.328
     18-Sep-01 21:14:35  3550.321
     18-Sep-01 21:14:40  3550.324
     18-Sep-01 21:14:45  3550.339
     18-Sep-01 21:14:50  3550.329
     18-Sep-01 21:14:55  3550.335
     18-Sep-01 21:15:00  3550.341
     18-Sep-01 21:15:05  3550.337
     18-Sep-01 21:15:10  3550.340
     18-Sep-01 21:15:15  3550.336
     18-Sep-01 21:15:20  3550.348
     18-Sep-01 21:15:25  3550.338       108.41
     18-Sep-01 21:15:30  3550.344
     18-Sep-01 21:15:35  3550.341
     18-Sep-01 21:15:40  3550.352
     18-Sep-01 21:15:45  3550.349
     18-Sep-01 21:15:50  3550.351
     18-Sep-01 21:15:55  3550.348
     18-Sep-01 21:16:00  3550.360
     18-Sep-01 21:16:05  3550.354
     18-Sep-01 21:16:10  3550.359
     18-Sep-01 21:16:15  3550.368
     18-Sep-01 21:16:20  3550.358
     18-Sep-01 21:16:25  3550.376
     18-Sep-01 21:16:30  3550.452
     18-Sep-01 21:16:35  3550.607
     18-Sep-01 21:16:40  3550.326
     18-Sep-01 21:16:45  3550.371       108.41
     18-Sep-01 21:16:50  3550.358
     18-Sep-01 21:16:55  3550.391
     18-Sep-01 21:17:00  3550.409
     18-Sep-01 21:17:05  3550.427
     18-Sep-01 21:17:10  3550.450       108.41
     18-Sep-01 21:17:15  3550.489
     18-Sep-01 21:17:20  3550.464
     18-Sep-01 21:17:25  3550.427
     18-Sep-01 21:17:30  3550.414
     18-Sep-01 21:17:35  3550.425
     18-Sep-01 21:17:40  3550.424
     18-Sep-01 21:17:45  3550.451       108.41
     18-Sep-01 21:17:50  3550.444
     18-Sep-01 21:17:55  3550.464
     18-Sep-01 21:18:00  3550.408
     18-Sep-01 21:18:05  3550.428
     18-Sep-01 21:18:10  3550.418
     18-Sep-01 21:18:15  3550.417
     18-Sep-01 21:18:20  3550.407
     18-Sep-01 21:18:25  3550.406
     18-Sep-01 21:18:30  3550.411
     18-Sep-01 21:18:35  3550.395       108.41
     18-Sep-01 21:18:40  3550.400
     18-Sep-01 21:18:45  3550.402
     18-Sep-01 21:18:50  3550.404
     18-Sep-01 21:18:55  3550.394
     18-Sep-01 21:19:00  3550.393
     18-Sep-01 21:19:05  3550.392
     18-Sep-01 21:19:10  3550.391
     18-Sep-01 21:19:15  3550.402
     18-Sep-01 21:19:20  3550.401
     18-Sep-01 21:19:25  3550.403
     18-Sep-01 21:19:30  3550.405
     18-Sep-01 21:19:35  3550.404
     18-Sep-01 21:19:40  3550.409
     18-Sep-01 21:19:45  3550.411
     18-Sep-01 21:19:50  3550.419
     18-Sep-01 21:19:55  3550.425
     18-Sep-01 21:20:00  3550.424
     18-Sep-01 21:20:05  3550.419
     18-Sep-01 21:20:10  3550.434
     18-Sep-01 21:20:15  3550.417
     18-Sep-01 21:20:20  3550.428       108.42
     18-Sep-01 21:20:25  3550.437       108.42
     18-Sep-01 21:20:30  3550.433       108.42
     18-Sep-01 21:20:35  3550.441       108.42
     18-Sep-01 21:20:40  3550.440       108.42
     18-Sep-01 21:20:45  3550.436       108.42
     18-Sep-01 21:20:50  3550.456       108.42
     18-Sep-01 21:20:55  3550.449       108.42
     18-Sep-01 21:21:00  3550.433       108.42
     18-Sep-01 21:21:05  3550.441
     18-Sep-01 21:21:10  3550.440
     18-Sep-01 21:21:15  3550.439
     18-Sep-01 21:21:20  3550.441
     18-Sep-01 21:21:25  3550.444
     18-Sep-01 21:21:30  3550.452
     18-Sep-01 21:21:35  3550.451
     18-Sep-01 21:21:40  3550.450
     18-Sep-01 21:21:45  3550.455
     18-Sep-01 21:21:50  3550.457
     18-Sep-01 21:21:55  3550.453       108.43
     18-Sep-01 21:22:00  3550.459
     18-Sep-01 21:22:05  3550.452
     18-Sep-01 21:22:10  3550.454
     18-Sep-01 21:22:15  3550.457
     18-Sep-01 21:22:20  3550.462       108.43
     18-Sep-01 21:22:25  3550.461
     18-Sep-01 21:22:30  3550.476
     18-Sep-01 21:22:35  3550.476
     18-Sep-01 21:22:40  3550.472
     18-Sep-01 21:22:45  3550.475
     18-Sep-01 21:22:50  3550.477
     18-Sep-01 21:22:55  3550.486
     18-Sep-01 21:23:00  3550.482
     18-Sep-01 21:23:05  3550.485
     18-Sep-01 21:23:10  3550.487
     18-Sep-01 21:23:15  3550.484
     18-Sep-01 21:23:20  3550.486
     18-Sep-01 21:23:25  3550.495
     18-Sep-01 21:23:30  3550.488
     18-Sep-01 21:23:35  3550.500       108.43
     18-Sep-01 21:23:40  3550.499
     18-Sep-01 21:23:45  3550.499
     18-Sep-01 21:23:50  3550.495
     18-Sep-01 21:23:55  3550.500
     18-Sep-01 21:24:00  3550.497
     18-Sep-01 21:24:05  3550.496
     18-Sep-01 21:24:10  3550.499
     18-Sep-01 21:24:15  3550.507
     18-Sep-01 21:24:20  3550.510
     18-Sep-01 21:24:25  3550.512
     18-Sep-01 21:24:30  3550.512
     18-Sep-01 21:24:35  3550.511       108.43
     18-Sep-01 21:24:40  3550.513
     18-Sep-01 21:24:45  3550.513
     18-Sep-01 21:24:50  3550.515
     18-Sep-01 21:24:55  3550.518
     18-Sep-01 21:25:00  3550.530
     18-Sep-01 21:25:05  3550.523
     18-Sep-01 21:25:10  3550.528
     18-Sep-01 21:25:15  3550.531
     18-Sep-01 21:25:20  3550.530
     18-Sep-01 21:25:25  3550.539
     18-Sep-01 21:25:30  3550.538
     18-Sep-01 21:25:35  3550.538       108.43
     18-Sep-01 21:25:40  3550.546
     18-Sep-01 21:25:45  3550.555
     18-Sep-01 21:25:50  3550.545
     18-Sep-01 21:25:55  3550.566
     18-Sep-01 21:26:00  3550.563
     18-Sep-01 21:26:05  3550.556
     18-Sep-01 21:26:10  3550.571
     18-Sep-01 21:26:15  3550.564
     18-Sep-01 21:26:20  3550.570
     18-Sep-01 21:26:25  3550.572
     18-Sep-01 21:26:30  3550.572
     18-Sep-01 21:26:35  3550.577
     18-Sep-01 21:26:40  3550.583
     18-Sep-01 21:26:45  3550.585
     18-Sep-01 21:26:50  3550.591
     18-Sep-01 21:26:55  3550.596
     18-Sep-01 21:27:00  3550.596
     18-Sep-01 21:27:05  3550.604
     18-Sep-01 21:27:10  3550.601
     18-Sep-01 21:27:15  3550.606
     18-Sep-01 21:27:20  3550.609
     18-Sep-01 21:27:25  3550.618
     18-Sep-01 21:27:30  3550.611
     18-Sep-01 21:27:35  3550.620
     18-Sep-01 21:27:40  3550.619
     18-Sep-01 21:27:45  3550.613
     18-Sep-01 21:27:50  3550.627
     18-Sep-01 21:27:55  3550.624
     18-Sep-01 21:28:00  3550.626
     18-Sep-01 21:28:05  3550.641
     18-Sep-01 21:28:10  3550.631       108.44
     18-Sep-01 21:28:15  3550.625
     18-Sep-01 21:28:20  3550.648
     18-Sep-01 21:28:25  3550.639
     18-Sep-01 21:28:30  3550.638
     18-Sep-01 21:28:35  3550.653
     18-Sep-01 21:28:40  3550.640
     18-Sep-01 21:28:45  3550.652
     18-Sep-01 21:28:50  3550.651
     18-Sep-01 21:28:55  3550.654
     18-Sep-01 21:29:00  3550.656
     18-Sep-01 21:29:05  3550.659
     18-Sep-01 21:29:10  3550.661
     18-Sep-01 21:29:15  3550.655
     18-Sep-01 21:29:20  3550.666
     18-Sep-01 21:29:25  3550.669
     18-Sep-01 21:29:30  3550.659
     18-Sep-01 21:29:35  3550.680       108.44
     18-Sep-01 21:29:40  3550.673
     18-Sep-01 21:29:45  3550.670
     18-Sep-01 21:29:50  3550.684
     18-Sep-01 21:29:55  3550.690
     18-Sep-01 21:30:00  3550.689
     18-Sep-01 21:30:05  3550.695
     18-Sep-01 21:30:10  3550.700
     18-Sep-01 21:30:15  3550.700
     18-Sep-01 21:30:20  3550.712
     18-Sep-01 21:30:25  3550.705
     18-Sep-01 21:30:30  3550.704
     18-Sep-01 21:30:35  3550.716
     18-Sep-01 21:30:40  3550.719
     18-Sep-01 21:30:45  3550.718
     18-Sep-01 21:30:50  3550.718
     18-Sep-01 21:30:55  3550.720
     18-Sep-01 21:31:00  3550.735
     18-Sep-01 21:31:05  3550.728
     18-Sep-01 21:31:10  3550.737
     18-Sep-01 21:31:15  3550.739
     18-Sep-01 21:31:20  3550.736
     18-Sep-01 21:31:25  3550.756
     18-Sep-01 21:31:30  3550.756
     18-Sep-01 21:31:35  3550.752
     18-Sep-01 21:31:40  3550.764
     18-Sep-01 21:31:45  3550.770
     18-Sep-01 21:31:50  3550.760
     18-Sep-01 21:31:55  3550.769
     18-Sep-01 21:32:00  3550.774       108.45
     18-Sep-01 21:32:05  3550.771
     18-Sep-01 21:32:10  3550.779
     18-Sep-01 21:32:15  3550.760
     18-Sep-01 21:32:20  3550.763
     18-Sep-01 21:32:25  3550.772
     18-Sep-01 21:32:30  3550.771
     18-Sep-01 21:32:35  3550.783
     18-Sep-01 21:32:40  3550.792
     18-Sep-01 21:32:45  3550.806
     18-Sep-01 21:32:50  3550.818
     18-Sep-01 21:32:55  3550.809
     18-Sep-01 21:33:00  3550.811
     18-Sep-01 21:33:05  3550.811
     18-Sep-01 21:33:10  3550.813
     18-Sep-01 21:33:15  3550.807
     18-Sep-01 21:33:20  3550.809
     18-Sep-01 21:33:25  3550.812
     18-Sep-01 21:33:30  3550.821
     18-Sep-01 21:33:35  3550.814
     18-Sep-01 21:33:40  3550.826
     18-Sep-01 21:33:45  3550.816
     18-Sep-01 21:33:50  3550.825
     18-Sep-01 21:33:55  3550.837
     18-Sep-01 21:34:00  3550.830
     18-Sep-01 21:34:05  3550.830
     18-Sep-01 21:34:10  3550.838
     18-Sep-01 21:34:15  3550.826       108.45
     18-Sep-01 21:34:20  3550.828
     18-Sep-01 21:34:25  3550.828
     18-Sep-01 21:34:30  3550.824
     18-Sep-01 21:34:35  3550.833
     18-Sep-01 21:34:40  3550.842
     18-Sep-01 21:34:45  3550.826
     18-Sep-01 21:34:50  3550.847
     18-Sep-01 21:34:55  3550.838
     18-Sep-01 21:35:00  3550.828       108.45
     18-Sep-01 21:35:05  3550.837
     18-Sep-01 21:35:10  3550.840
     18-Sep-01 21:35:15  3550.836
     18-Sep-01 21:35:20  3550.848
     18-Sep-01 21:35:25  3550.842
     18-Sep-01 21:35:30  3550.841
     18-Sep-01 21:35:35  3550.853
     18-Sep-01 21:35:40  3550.849
     18-Sep-01 21:35:45  3550.849       108.45
     18-Sep-01 21:35:50  3550.861
     18-Sep-01 21:35:55  3550.861
     18-Sep-01 21:36:00  3550.872
     18-Sep-01 21:36:05  3550.860
     18-Sep-01 21:36:10  3550.860
     18-Sep-01 21:36:15  3550.880
     18-Sep-01 21:36:20  3550.868       108.45
     18-Sep-01 21:36:25  3550.874
     18-Sep-01 21:36:30  3550.883
     18-Sep-01 21:36:35  3550.882
     18-Sep-01 21:36:40  3550.891
     18-Sep-01 21:36:45  3550.885
     18-Sep-01 21:36:50  3550.887
     18-Sep-01 21:36:55  3550.890       108.45
     18-Sep-01 21:37:00  3550.883       108.45
     18-Sep-01 21:37:05  3550.895       108.45
     18-Sep-01 21:37:10  3550.891       108.45
     18-Sep-01 21:37:15  3550.888       108.45
     18-Sep-01 21:37:20  3550.899       108.45
     18-Sep-01 21:37:25  3550.905       108.45
     18-Sep-01 21:37:30  3550.908       108.45
     18-Sep-01 21:37:35  3550.902       108.45
     18-Sep-01 21:37:40  3550.913       108.46
     18-Sep-01 21:37:45  3550.913
     18-Sep-01 21:37:50  3550.918
     18-Sep-01 21:37:55  3550.918
     18-Sep-01 21:38:00  3550.918
     18-Sep-01 21:38:05  3550.917
     18-Sep-01 21:38:10  3550.923
     18-Sep-01 21:38:15  3550.910
     18-Sep-01 21:38:20  3550.855
     18-Sep-01 21:38:25  3550.821
     18-Sep-01 21:38:30  3550.806
     18-Sep-01 21:38:35  3550.787       108.46
     18-Sep-01 21:38:40  3550.561
     18-Sep-01 21:38:45  3550.543
     18-Sep-01 21:38:50  3550.573       108.46
     18-Sep-01 21:38:55  3550.597
     18-Sep-01 21:39:00  3550.612
     18-Sep-01 21:39:05  3550.623
     18-Sep-01 21:39:10  3550.620
     18-Sep-01 21:39:15  3550.634
     18-Sep-01 21:39:20  3550.640
     18-Sep-01 21:39:25  3550.642
     18-Sep-01 21:39:30  3550.660
     18-Sep-01 21:39:35  3550.650       108.46
     18-Sep-01 21:39:40  3550.665
     18-Sep-01 21:39:45  3550.673
     18-Sep-01 21:39:50  3550.678
     18-Sep-01 21:39:55  3550.681
     18-Sep-01 21:40:00  3550.543       108.46
     18-Sep-01 21:40:05  3549.656
     18-Sep-01 21:40:10  3551.253
     18-Sep-01 21:40:15  3552.966
     18-Sep-01 21:40:20  3552.347
     18-Sep-01 21:40:25  3552.278
     18-Sep-01 21:40:30  3552.168
     18-Sep-01 21:40:35  3552.095
     18-Sep-01 21:40:40  3552.073
     18-Sep-01 21:40:45  3551.952       108.46
     18-Sep-01 21:40:50  3552.062
     18-Sep-01 21:40:55  3551.970
     18-Sep-01 21:41:00  3551.830
     18-Sep-01 21:41:05  3551.995
     18-Sep-01 21:41:10  3551.803
     18-Sep-01 21:41:15  3551.791       108.46
     18-Sep-01 21:41:20  3551.980
     18-Sep-01 21:41:25  3551.761
     18-Sep-01 21:41:30  3551.846
     18-Sep-01 21:41:35  3551.838
     18-Sep-01 21:41:40  3551.700
     18-Sep-01 21:41:45  3551.871
     18-Sep-01 21:41:50  3551.670       108.46
     18-Sep-01 21:41:55  3551.777
     18-Sep-01 21:42:00  3551.701
     18-Sep-01 21:42:05  3551.716
     18-Sep-01 21:42:10  3551.710
     18-Sep-01 21:42:15  3551.673
     18-Sep-01 21:42:20  3551.667
     18-Sep-01 21:42:25  3551.658
     18-Sep-01 21:42:30  3551.716
     18-Sep-01 21:42:35  3551.548
     18-Sep-01 21:42:40  3551.704
     18-Sep-01 21:42:45  3551.634
     18-Sep-01 21:42:50  3551.564
     18-Sep-01 21:42:55  3551.640
     18-Sep-01 21:43:00  3551.542
     18-Sep-01 21:43:05  3551.527
     18-Sep-01 21:43:10  3551.622
     18-Sep-01 21:43:15  3551.262       108.46
     18-Sep-01 21:43:20  3549.817
     18-Sep-01 21:43:25  3549.711
     18-Sep-01 21:43:30  3549.735
     18-Sep-01 21:43:35  3549.699
     18-Sep-01 21:43:40  3549.675
     18-Sep-01 21:43:45  3549.705
     18-Sep-01 21:43:50  3549.711
     18-Sep-01 21:43:55  3549.730
     18-Sep-01 21:44:00  3549.745       108.46
     18-Sep-01 21:44:05  3549.740
     18-Sep-01 21:44:10  3549.757
     18-Sep-01 21:44:15  3549.773
     18-Sep-01 21:44:20  3549.762       108.46
     18-Sep-01 21:44:25  3549.776
     18-Sep-01 21:44:30  3549.790
     18-Sep-01 21:44:35  3549.789
     18-Sep-01 21:44:40  3549.800
     18-Sep-01 21:44:45  3549.805
     18-Sep-01 21:44:50  3549.816       108.45
     18-Sep-01 21:44:55  3549.817
     18-Sep-01 21:45:00  3549.834
     18-Sep-01 21:45:05  3549.830
     18-Sep-01 21:45:10  3549.892
     18-Sep-01 21:45:15  3549.933       108.45
     18-Sep-01 21:45:20  3549.943
     18-Sep-01 21:45:25  3549.962       108.45
     18-Sep-01 21:45:30  3550.226
     18-Sep-01 21:45:35  3550.695       108.45
     18-Sep-01 21:45:40  3551.443       108.45
     18-Sep-01 21:45:45  3553.003       108.45
     18-Sep-01 21:45:50  3556.296       108.45
     18-Sep-01 21:45:55  3557.758       108.46
     18-Sep-01 21:46:00  3558.639       108.46
     18-Sep-01 21:46:05  3559.333
     18-Sep-01 21:46:10  3560.094
     18-Sep-01 21:46:15  3559.486       108.47
     18-Sep-01 21:46:20  3559.169       108.47
     18-Sep-01 21:46:25  3558.676       108.47
     18-Sep-01 21:46:30  3558.421       108.47
     18-Sep-01 21:46:35  3558.232       108.48
     18-Sep-01 21:46:40  3557.962
     18-Sep-01 21:46:45  3557.839       108.48
     18-Sep-01 21:46:50  3557.680
     18-Sep-01 21:46:55  3557.518
     18-Sep-01 21:47:00  3557.427       108.48
     18-Sep-01 21:47:05  3557.305
     18-Sep-01 21:47:10  3557.154
     18-Sep-01 21:47:15  3557.084
     18-Sep-01 21:47:20  3556.947
     18-Sep-01 21:47:25  3556.875
     18-Sep-01 21:47:30  3556.829
     18-Sep-01 21:47:35  3556.720
     18-Sep-01 21:47:40  3556.675
     18-Sep-01 21:47:45  3556.608
     18-Sep-01 21:47:50  3556.514
     18-Sep-01 21:47:55  3556.454
     18-Sep-01 21:48:00  3556.405
     18-Sep-01 21:48:05  3556.314
     18-Sep-01 21:48:10  3556.272
     18-Sep-01 21:48:15  3556.208
     18-Sep-01 21:48:20  3556.154       108.47
     18-Sep-01 21:48:25  3556.087
     18-Sep-01 21:48:30  3556.045
     18-Sep-01 21:48:35  3555.981
     18-Sep-01 21:48:40  3555.945
     18-Sep-01 21:48:45  3555.893
     18-Sep-01 21:48:50  3555.817
     18-Sep-01 21:48:55  3555.796       108.47
     18-Sep-01 21:49:00  3555.726
     18-Sep-01 21:49:05  3555.668
     18-Sep-01 21:49:10  3555.629
     18-Sep-01 21:49:15  3555.553
     18-Sep-01 21:49:20  3555.505
     18-Sep-01 21:49:25  3555.475       108.47
     18-Sep-01 21:49:30  3555.389
     18-Sep-01 21:49:35  3555.356
     18-Sep-01 21:49:40  3555.319
     18-Sep-01 21:49:45  3555.243
     18-Sep-01 21:49:50  3555.221       108.47
     18-Sep-01 21:49:55  3555.179       108.47
     18-Sep-01 21:50:00  3555.115       108.47
     18-Sep-01 21:50:05  3555.079       108.47
     18-Sep-01 21:50:10  3555.063       108.47
     18-Sep-01 21:50:15  3555.003       108.47
     18-Sep-01 21:50:20  3554.945       108.47
     18-Sep-01 21:50:25  3554.929       108.47
     18-Sep-01 21:50:30  3554.889       108.47
     18-Sep-01 21:50:35  3554.834       108.47
     18-Sep-01 21:50:40  3554.810
     18-Sep-01 21:50:45  3554.770
     18-Sep-01 21:50:50  3554.712
     18-Sep-01 21:50:55  3554.703
     18-Sep-01 21:51:00  3554.657
     18-Sep-01 21:51:05  3554.609
     18-Sep-01 21:51:10  3554.600
     18-Sep-01 21:51:15  3554.563
     18-Sep-01 21:51:20  3554.542
     18-Sep-01 21:51:25  3554.493
     18-Sep-01 21:51:30  3554.468
     18-Sep-01 21:51:35  3554.426
     18-Sep-01 21:51:40  3554.392
     18-Sep-01 21:51:45  3554.349
     18-Sep-01 21:51:50  3554.337
     18-Sep-01 21:51:55  3554.294       108.47
     18-Sep-01 21:52:00  3554.261
     18-Sep-01 21:52:05  3554.236
     18-Sep-01 21:52:10  3554.199
     18-Sep-01 21:52:15  3554.159
     18-Sep-01 21:52:20  3554.146
     18-Sep-01 21:52:25  3554.101       108.47
     18-Sep-01 21:52:30  3554.076
     18-Sep-01 21:52:35  3554.042
     18-Sep-01 21:52:40  3554.018
     18-Sep-01 21:52:45  3553.981
     18-Sep-01 21:52:50  3553.954
     18-Sep-01 21:52:55  3553.932
     18-Sep-01 21:53:00  3553.886
     18-Sep-01 21:53:05  3553.880       108.47
     18-Sep-01 21:53:10  3553.853
     18-Sep-01 21:53:15  3553.810
     18-Sep-01 21:53:20  3553.800
     18-Sep-01 21:53:25  3553.770
     18-Sep-01 21:53:30  3553.730
     18-Sep-01 21:53:35  3553.727       108.48
     18-Sep-01 21:53:40  3553.687
     18-Sep-01 21:53:45  3553.653
     18-Sep-01 21:53:50  3553.643
     18-Sep-01 21:53:55  3553.622
     18-Sep-01 21:54:00  3553.572
     18-Sep-01 21:54:05  3553.581
     18-Sep-01 21:54:10  3553.553
     18-Sep-01 21:54:15  3553.516
     18-Sep-01 21:54:20  3553.507       108.48
     18-Sep-01 21:54:25  3553.494
     18-Sep-01 21:54:30  3553.457
     18-Sep-01 21:54:35  3553.435
     18-Sep-01 21:54:40  3553.423
     18-Sep-01 21:54:45  3553.398
     18-Sep-01 21:54:50  3553.376
     18-Sep-01 21:54:55  3553.360
     18-Sep-01 21:55:00  3553.329
     18-Sep-01 21:55:05  3553.311
     18-Sep-01 21:55:10  3553.292       108.48
     18-Sep-01 21:55:15  3553.258
     18-Sep-01 21:55:20  3553.257
     18-Sep-01 21:55:25  3553.235
     18-Sep-01 21:55:30  3553.198
     18-Sep-01 21:55:35  3553.203       108.48
     18-Sep-01 21:55:40  3553.166
     18-Sep-01 21:55:45  3553.150
     18-Sep-01 21:55:50  3553.132
     18-Sep-01 21:55:55  3553.110
     18-Sep-01 21:56:00  3553.094
     18-Sep-01 21:56:05  3553.087
     18-Sep-01 21:56:10  3553.050
     18-Sep-01 21:56:15  3553.056
     18-Sep-01 21:56:20  3553.016
     18-Sep-01 21:56:25  3553.000
     18-Sep-01 21:56:30  3552.981
     18-Sep-01 21:56:35  3552.966
     18-Sep-01 21:56:40  3552.950
     18-Sep-01 21:56:45  3552.922
     18-Sep-01 21:56:50  3552.909
     18-Sep-01 21:56:55  3552.915       108.48
     18-Sep-01 21:57:00  3552.859
     18-Sep-01 21:57:05  3552.873
     18-Sep-01 21:57:10  3552.857
     18-Sep-01 21:57:15  3552.814
     18-Sep-01 21:57:20  3552.825
     18-Sep-01 21:57:25  3552.812
     18-Sep-01 21:57:30  3552.765       108.48
     18-Sep-01 21:57:35  3552.774
     18-Sep-01 21:57:40  3552.749
     18-Sep-01 21:57:45  3552.733
     18-Sep-01 21:57:50  3552.708
     18-Sep-01 21:57:55  3552.702
     18-Sep-01 21:58:00  3552.698       108.48
     18-Sep-01 21:58:05  3552.660
     18-Sep-01 21:58:10  3552.660
     18-Sep-01 21:58:15  3552.649
     18-Sep-01 21:58:20  3552.624
     18-Sep-01 21:58:25  3552.599
     18-Sep-01 21:58:30  3552.604
     18-Sep-01 21:58:35  3552.594
     18-Sep-01 21:58:40  3552.547       108.49
     18-Sep-01 21:58:45  3552.550
     18-Sep-01 21:58:50  3552.543
     18-Sep-01 21:58:55  3552.500
     18-Sep-01 21:59:00  3552.517
     18-Sep-01 21:59:05  3552.489
     18-Sep-01 21:59:10  3552.464
     18-Sep-01 21:59:15  3552.470
     18-Sep-01 21:59:20  3552.457       108.49
     18-Sep-01 21:59:25  3552.420
     18-Sep-01 21:59:30  3552.449
     18-Sep-01 21:59:35  3552.421
     18-Sep-01 21:59:40  3552.381
     18-Sep-01 21:59:45  3552.411       108.49
     18-Sep-01 21:59:50  3552.376
     18-Sep-01 21:59:55  3552.358
     18-Sep-01 22:00:00  3552.357       108.49
     18-Sep-01 22:00:05  3552.335
     18-Sep-01 22:00:10  3552.325
     18-Sep-01 22:00:15  3552.315
     18-Sep-01 22:00:20  3552.295
     18-Sep-01 22:00:25  3552.307
     18-Sep-01 22:00:30  3552.278
     18-Sep-01 22:00:35  3552.265
     18-Sep-01 22:00:40  3552.271
     18-Sep-01 22:00:45  3552.239
     18-Sep-01 22:00:50  3552.229       108.49
     18-Sep-01 22:00:55  3552.238
     18-Sep-01 22:01:00  3552.213
     18-Sep-01 22:01:05  3552.209
     18-Sep-01 22:01:10  3552.203
     18-Sep-01 22:01:15  3552.200
     18-Sep-01 22:01:20  3552.175
     18-Sep-01 22:01:25  3552.174
     18-Sep-01 22:01:30  3552.192
     18-Sep-01 22:01:35  3552.146
     18-Sep-01 22:01:40  3552.155
     18-Sep-01 22:01:45  3552.160
     18-Sep-01 22:01:50  3552.120       108.49
     18-Sep-01 22:01:55  3552.132
     18-Sep-01 22:02:00  3552.132
     18-Sep-01 22:02:05  3552.092
     18-Sep-01 22:02:10  3552.110
     18-Sep-01 22:02:15  3552.107       108.49
     18-Sep-01 22:02:20  3552.076
     18-Sep-01 22:02:25  3552.082
     18-Sep-01 22:02:30  3552.057
     18-Sep-01 22:02:35  3552.047
     18-Sep-01 22:02:40  3552.059
     18-Sep-01 22:02:45  3552.031
     18-Sep-01 22:02:50  3552.031       108.49
     18-Sep-01 22:02:55  3552.019
     18-Sep-01 22:03:00  3552.015
     18-Sep-01 22:03:05  3551.996
     18-Sep-01 22:03:10  3551.996
     18-Sep-01 22:03:15  3551.983
     18-Sep-01 22:03:20  3551.982       108.50
     18-Sep-01 22:03:25  3551.972
     18-Sep-01 22:03:30  3551.966
     18-Sep-01 22:03:35  3551.968
     18-Sep-01 22:03:40  3551.952       108.50
     18-Sep-01 22:03:45  3551.964
     18-Sep-01 22:03:50  3551.948
     18-Sep-01 22:03:55  3551.932
     18-Sep-01 22:04:00  3551.956
     18-Sep-01 22:04:05  3551.907
     18-Sep-01 22:04:10  3551.925
     18-Sep-01 22:04:15  3551.934
     18-Sep-01 22:04:20  3551.894
     18-Sep-01 22:04:25  3551.902
     18-Sep-01 22:04:30  3551.905
     18-Sep-01 22:04:35  3551.883
     18-Sep-01 22:04:40  3551.880
     18-Sep-01 22:04:45  3551.894
     18-Sep-01 22:04:50  3551.864
     18-Sep-01 22:04:55  3551.863
     18-Sep-01 22:05:00  3551.875
     18-Sep-01 22:05:05  3551.850
     18-Sep-01 22:05:10  3551.837
     18-Sep-01 22:05:15  3551.846       108.50
     18-Sep-01 22:05:20  3551.828       108.50
     18-Sep-01 22:05:25  3551.815       108.50
     18-Sep-01 22:05:30  3551.832       108.50
     18-Sep-01 22:05:35  3551.811       108.50
     18-Sep-01 22:05:40  3551.807       108.50
     18-Sep-01 22:05:45  3551.818       108.50
     18-Sep-01 22:05:50  3551.808       108.50
     18-Sep-01 22:05:55  3551.798       108.50
     18-Sep-01 22:06:00  3551.800       108.50
     18-Sep-01 22:06:05  3551.799       108.50
     18-Sep-01 22:06:10  3551.802
     18-Sep-01 22:06:15  3551.758
     18-Sep-01 22:06:20  3551.784
     18-Sep-01 22:06:25  3551.774
     18-Sep-01 22:06:30  3551.752
     18-Sep-01 22:06:35  3551.754
     18-Sep-01 22:06:40  3551.769
     18-Sep-01 22:06:45  3551.737
     18-Sep-01 22:06:50  3551.745
     18-Sep-01 22:06:55  3551.757
     18-Sep-01 22:07:00  3551.722
     18-Sep-01 22:07:05  3551.740       108.50
     18-Sep-01 22:07:10  3551.730
     18-Sep-01 22:07:15  3551.717
     18-Sep-01 22:07:20  3551.732
     18-Sep-01 22:07:25  3551.710
     18-Sep-01 22:07:30  3551.700
     18-Sep-01 22:07:35  3551.706       108.51
     18-Sep-01 22:07:40  3551.705
     18-Sep-01 22:07:45  3551.692
     18-Sep-01 22:07:50  3551.688
     18-Sep-01 22:07:55  3551.681       108.51
     18-Sep-01 22:08:00  3551.675
     18-Sep-01 22:08:05  3551.668
     18-Sep-01 22:08:10  3551.682
     18-Sep-01 22:08:15  3551.654
     18-Sep-01 22:08:20  3551.672
     18-Sep-01 22:08:25  3551.665
     18-Sep-01 22:08:30  3551.637
     18-Sep-01 22:08:35  3551.661       108.51
     18-Sep-01 22:08:40  3551.663
     18-Sep-01 22:08:45  3551.629
     18-Sep-01 22:08:50  3551.649
     18-Sep-01 22:08:55  3551.639
     18-Sep-01 22:09:00  3551.614
     18-Sep-01 22:09:05  3551.625
     18-Sep-01 22:09:10  3551.624
     18-Sep-01 22:09:15  3551.596
     18-Sep-01 22:09:20  3551.610       108.51
     18-Sep-01 22:09:25  3551.604
     18-Sep-01 22:09:30  3551.590
     18-Sep-01 22:09:35  3551.595
     18-Sep-01 22:09:40  3551.607
     18-Sep-01 22:09:45  3551.573
     18-Sep-01 22:09:50  3551.593
     18-Sep-01 22:09:55  3551.595
     18-Sep-01 22:10:00  3551.567
     18-Sep-01 22:10:05  3551.578
     18-Sep-01 22:10:10  3551.577
     18-Sep-01 22:10:15  3551.558
     18-Sep-01 22:10:20  3551.554       108.51
     18-Sep-01 22:10:25  3551.563
     18-Sep-01 22:10:30  3551.544
     18-Sep-01 22:10:35  3551.549
     18-Sep-01 22:10:40  3551.533
     18-Sep-01 22:10:45  3551.545
     18-Sep-01 22:10:50  3551.532
     18-Sep-01 22:10:55  3551.531       108.51
     18-Sep-01 22:11:00  3551.521
     18-Sep-01 22:11:05  3551.530
     18-Sep-01 22:11:10  3551.520
     18-Sep-01 22:11:15  3551.510
     18-Sep-01 22:11:20  3551.530
     18-Sep-01 22:11:25  3551.505
     18-Sep-01 22:11:30  3551.513
     18-Sep-01 22:11:35  3551.512       108.52
     18-Sep-01 22:11:40  3551.496
     18-Sep-01 22:11:45  3551.511
     18-Sep-01 22:11:50  3551.498
     18-Sep-01 22:11:55  3551.489
     18-Sep-01 22:12:00  3551.494
     18-Sep-01 22:12:05  3551.478
     18-Sep-01 22:12:10  3551.496
     18-Sep-01 22:12:15  3551.474
     18-Sep-01 22:12:20  3551.483
     18-Sep-01 22:12:25  3551.485
     18-Sep-01 22:12:30  3551.472
     18-Sep-01 22:12:35  3551.472       108.52
     18-Sep-01 22:12:40  3551.471
     18-Sep-01 22:12:45  3551.474
     18-Sep-01 22:12:50  3551.470
     18-Sep-01 22:12:55  3551.472
     18-Sep-01 22:13:00  3551.460
     18-Sep-01 22:13:05  3551.465
     18-Sep-01 22:13:10  3551.480
     18-Sep-01 22:13:15  3551.455
     18-Sep-01 22:13:20  3551.458
     18-Sep-01 22:13:25  3551.490
     18-Sep-01 22:13:30  3551.450
     18-Sep-01 22:13:35  3551.459
     18-Sep-01 22:13:40  3551.479
     18-Sep-01 22:13:45  3551.448
     18-Sep-01 22:13:50  3551.445
     18-Sep-01 22:13:55  3551.466       108.52
     18-Sep-01 22:14:00  3551.444
     18-Sep-01 22:14:05  3551.433
     18-Sep-01 22:14:10  3551.448
     18-Sep-01 22:14:15  3551.441
     18-Sep-01 22:14:20  3551.425
     18-Sep-01 22:14:25  3551.430
     18-Sep-01 22:14:30  3551.429
     18-Sep-01 22:14:35  3551.419
     18-Sep-01 22:14:40  3551.415       108.52
     18-Sep-01 22:14:45  3551.420
     18-Sep-01 22:14:50  3551.410
     18-Sep-01 22:14:55  3551.413
     18-Sep-01 22:15:00  3551.412
     18-Sep-01 22:15:05  3551.402
     18-Sep-01 22:15:10  3551.407       108.53
     18-Sep-01 22:15:15  3551.410
     18-Sep-01 22:15:20  3551.403
     18-Sep-01 22:15:25  3551.390
     18-Sep-01 22:15:30  3551.404
     18-Sep-01 22:15:35  3551.404
     18-Sep-01 22:15:40  3551.394
     18-Sep-01 22:15:45  3551.396       108.53
     18-Sep-01 22:15:50  3551.411
     18-Sep-01 22:15:55  3551.386
     18-Sep-01 22:16:00  3551.394
     18-Sep-01 22:16:05  3551.400
     18-Sep-01 22:16:10  3551.387
     18-Sep-01 22:16:15  3551.377
     18-Sep-01 22:16:20  3551.401
     18-Sep-01 22:16:25  3551.383
     18-Sep-01 22:16:30  3551.376
     18-Sep-01 22:16:35  3551.391
     18-Sep-01 22:16:40  3551.381
     18-Sep-01 22:16:45  3551.371
     18-Sep-01 22:16:50  3551.377
     18-Sep-01 22:16:55  3551.379
     18-Sep-01 22:17:00  3551.373       108.53
     18-Sep-01 22:17:05  3551.366
     18-Sep-01 22:17:10  3551.393
     18-Sep-01 22:17:15  3551.370
     18-Sep-01 22:17:20  3551.367
     18-Sep-01 22:17:25  3551.381
     18-Sep-01 22:17:30  3551.353       108.53
     18-Sep-01 22:17:35  3551.365
     18-Sep-01 22:17:40  3551.352
     18-Sep-01 22:17:45  3551.349
     18-Sep-01 22:17:50  3551.363
     18-Sep-01 22:17:55  3551.351
     18-Sep-01 22:18:00  3551.341
     18-Sep-01 22:18:05  3551.356
     18-Sep-01 22:18:10  3551.352
     18-Sep-01 22:18:15  3551.333
     18-Sep-01 22:18:20  3551.357
     18-Sep-01 22:18:25  3551.336
     18-Sep-01 22:18:30  3551.338
     18-Sep-01 22:18:35  3551.356
     18-Sep-01 22:18:40  3551.337
     18-Sep-01 22:18:45  3551.334
     18-Sep-01 22:18:50  3551.349
     18-Sep-01 22:18:55  3551.333
     18-Sep-01 22:19:00  3551.336
     18-Sep-01 22:19:05  3551.356
     18-Sep-01 22:19:10  3551.332
     18-Sep-01 22:19:15  3551.344       108.53
     18-Sep-01 22:19:20  3551.346
     18-Sep-01 22:19:25  3551.327
     18-Sep-01 22:19:30  3551.339
     18-Sep-01 22:19:35  3551.336
     18-Sep-01 22:19:40  3551.326
     18-Sep-01 22:19:45  3551.323
     18-Sep-01 22:19:50  3551.337
     18-Sep-01 22:19:55  3551.316
     18-Sep-01 22:20:00  3551.321
     18-Sep-01 22:20:05  3551.333
     18-Sep-01 22:20:10  3551.308
     18-Sep-01 22:20:15  3551.323
     18-Sep-01 22:20:20  3551.329
     18-Sep-01 22:20:25  3551.304       108.54
     18-Sep-01 22:20:30  3551.313
     18-Sep-01 22:20:35  3551.321
     18-Sep-01 22:20:40  3551.309
     18-Sep-01 22:20:45  3551.302
     18-Sep-01 22:20:50  3551.308
     18-Sep-01 22:20:55  3551.316
     18-Sep-01 22:21:00  3551.301
     18-Sep-01 22:21:05  3551.303
     18-Sep-01 22:21:10  3551.315
     18-Sep-01 22:21:15  3551.312
     18-Sep-01 22:21:20  3551.299
     18-Sep-01 22:21:25  3551.317       108.54
     18-Sep-01 22:21:30  3551.298       108.54
     18-Sep-01 22:21:35  3551.303       108.54
     18-Sep-01 22:21:40  3551.306       108.54
     18-Sep-01 22:21:45  3551.287       108.54
     18-Sep-01 22:21:50  3551.311       108.54
     18-Sep-01 22:21:55  3551.308       108.54
     18-Sep-01 22:22:00  3551.298       108.54
     18-Sep-01 22:22:05  3551.301       108.54
     18-Sep-01 22:22:10  3551.301       108.54
     18-Sep-01 22:22:15  3551.300
     18-Sep-01 22:22:20  3551.285
     18-Sep-01 22:22:25  3551.297
     18-Sep-01 22:22:30  3551.290
     18-Sep-01 22:22:35  3551.290
     18-Sep-01 22:22:40  3551.281
     18-Sep-01 22:22:45  3551.299       108.54
     18-Sep-01 22:22:50  3551.292
     18-Sep-01 22:22:55  3551.273
     18-Sep-01 22:23:00  3551.303
     18-Sep-01 22:23:05  3551.288
     18-Sep-01 22:23:10  3551.272
     18-Sep-01 22:23:15  3551.293
     18-Sep-01 22:23:20  3551.289
     18-Sep-01 22:23:25  3551.273
     18-Sep-01 22:23:30  3551.291
     18-Sep-01 22:23:35  3551.288
     18-Sep-01 22:23:40  3551.278       108.54
     18-Sep-01 22:23:45  3551.290
     18-Sep-01 22:23:50  3551.296
     18-Sep-01 22:23:55  3551.286
     18-Sep-01 22:24:00  3551.280
     18-Sep-01 22:24:05  3551.289
     18-Sep-01 22:24:10  3551.294
     18-Sep-01 22:24:15  3551.270
     18-Sep-01 22:24:20  3551.285
     18-Sep-01 22:24:25  3551.300
     18-Sep-01 22:24:30  3551.266       108.54
     18-Sep-01 22:24:35  3551.278
     18-Sep-01 22:24:40  3551.290
     18-Sep-01 22:24:45  3551.275
     18-Sep-01 22:24:50  3551.284
     18-Sep-01 22:24:55  3551.271
     18-Sep-01 22:25:00  3551.290
     18-Sep-01 22:25:05  3551.278
     18-Sep-01 22:25:10  3551.281
     18-Sep-01 22:25:15  3551.277
     18-Sep-01 22:25:20  3551.281
     18-Sep-01 22:25:25  3551.277
     18-Sep-01 22:25:30  3551.286       108.54
     18-Sep-01 22:25:35  3551.283
     18-Sep-01 22:25:40  3551.280
     18-Sep-01 22:25:45  3551.286
     18-Sep-01 22:25:50  3551.295
     18-Sep-01 22:25:55  3551.283
     18-Sep-01 22:26:00  3551.280
     18-Sep-01 22:26:05  3551.289
     18-Sep-01 22:26:10  3551.282
     18-Sep-01 22:26:15  3551.276
     18-Sep-01 22:26:20  3551.298       108.54
     18-Sep-01 22:26:25  3551.270
     18-Sep-01 22:26:30  3551.267
     18-Sep-01 22:26:35  3551.288
     18-Sep-01 22:26:40  3551.266
     18-Sep-01 22:26:45  3551.269       108.54
     18-Sep-01 22:26:50  3551.281
     18-Sep-01 22:26:55  3551.263
     18-Sep-01 22:27:00  3551.275
     18-Sep-01 22:27:05  3551.278       108.54
     18-Sep-01 22:27:10  3551.259
     18-Sep-01 22:27:15  3551.271
     18-Sep-01 22:27:20  3551.277
     18-Sep-01 22:27:25  3551.271
     18-Sep-01 22:27:30  3551.261
     18-Sep-01 22:27:35  3551.270       108.54
     18-Sep-01 22:27:40  3551.282
     18-Sep-01 22:27:45  3551.266
     18-Sep-01 22:27:50  3551.260
     18-Sep-01 22:27:55  3551.278
     18-Sep-01 22:28:00  3551.260       108.54
     18-Sep-01 22:28:05  3551.260
     18-Sep-01 22:28:10  3551.274
     18-Sep-01 22:28:15  3551.262
     18-Sep-01 22:28:20  3551.262
     18-Sep-01 22:28:25  3551.277
     18-Sep-01 22:28:30  3551.259       108.54
     18-Sep-01 22:28:35  3551.255
     18-Sep-01 22:28:40  3551.267
     18-Sep-01 22:28:45  3551.258
     18-Sep-01 22:28:50  3551.255
     18-Sep-01 22:28:55  3551.267       108.54
     18-Sep-01 22:29:00  3551.254
     18-Sep-01 22:29:05  3551.263
     18-Sep-01 22:29:10  3551.254
     18-Sep-01 22:29:15  3551.251
     18-Sep-01 22:29:20  3551.272       108.54
     18-Sep-01 22:29:25  3551.253
     18-Sep-01 22:29:30  3551.256
     18-Sep-01 22:29:35  3551.270
     18-Sep-01 22:29:40  3551.261
     18-Sep-01 22:29:45  3551.437
     18-Sep-01 22:29:50  3551.997       108.55
     18-Sep-01 22:29:55  3552.871       108.55
     18-Sep-01 22:30:00  3554.529
     18-Sep-01 22:30:05  3556.773       108.55
     18-Sep-01 22:30:10  3558.550       108.55
     18-Sep-01 22:30:15  3560.198
     18-Sep-01 22:30:20  3561.753       108.55
     18-Sep-01 22:30:25  3562.708
     18-Sep-01 22:30:30  3563.595       108.56
     18-Sep-01 22:30:35  3564.525
     18-Sep-01 22:30:40  3564.915
     18-Sep-01 22:30:45  3565.463
     18-Sep-01 22:30:50  3566.115       108.58
     18-Sep-01 22:30:55  3566.205
     18-Sep-01 22:31:00  3566.703
     18-Sep-01 22:31:05  3567.259
     18-Sep-01 22:31:10  3567.992
     18-Sep-01 22:31:15  3568.795       108.59
     18-Sep-01 22:31:20  3464.574       108.60
     18-Sep-01 22:31:25  2624.929       108.60
     18-Sep-01 22:31:30  2788.586
     18-Sep-01 22:31:35  2648.907       108.60
     18-Sep-01 22:31:40  2755.958       108.60
     18-Sep-01 22:31:45  2679.729       108.60
     18-Sep-01 22:31:50  2728.759
     18-Sep-01 22:31:55  2704.196
     18-Sep-01 22:32:00  2708.575       108.62
     18-Sep-01 22:32:05  2717.411       108.62
     18-Sep-01 22:32:10  2702.374       108.62
     18-Sep-01 22:32:15  2718.169       108.63
     18-Sep-01 22:32:20  2704.940       108.63
     18-Sep-01 22:32:25  2713.677       108.63
     18-Sep-01 22:32:30  2709.232
     18-Sep-01 22:32:35  2710.083       108.63
     18-Sep-01 22:32:40  2711.422       108.63
     18-Sep-01 22:32:45  2709.055       108.63
     18-Sep-01 22:32:50  2711.651       108.63
     18-Sep-01 22:32:55  2716.661       108.62
     18-Sep-01 22:33:00  2730.863       108.62
     18-Sep-01 22:33:05  2752.621       108.62
     18-Sep-01 22:33:10  2803.167
     18-Sep-01 22:33:15  2863.572       108.62
     18-Sep-01 22:33:20  2928.788
     18-Sep-01 22:33:25  3000.535       108.62
     18-Sep-01 22:33:30  3082.240       108.62
     18-Sep-01 22:33:35  3165.273
     18-Sep-01 22:33:40  3248.424
     18-Sep-01 22:33:45  3330.013       108.63
     18-Sep-01 22:33:50  3412.778
     18-Sep-01 22:33:55  3492.132
     18-Sep-01 22:34:00  3576.048       108.63
     18-Sep-01 22:34:05  3663.318
     18-Sep-01 22:34:10  3750.244
     18-Sep-01 22:34:15  3836.093
     18-Sep-01 22:34:20  3922.550       108.64
     18-Sep-01 22:34:25  4009.799
     18-Sep-01 22:34:30  4098.469
     18-Sep-01 22:34:35  4190.368
     18-Sep-01 22:34:40  4281.975       108.65
     18-Sep-01 22:34:45  4373.340
     18-Sep-01 22:34:50  4469.760
     18-Sep-01 22:34:55  4566.161
     18-Sep-01 22:35:00  4662.064
     18-Sep-01 22:35:05  4757.707
     18-Sep-01 22:35:10  4853.264       108.66
     18-Sep-01 22:35:15  4947.627
     18-Sep-01 22:35:20  5039.135
     18-Sep-01 22:35:25  5130.629
     18-Sep-01 22:35:30  5219.816       108.68
     18-Sep-01 22:35:35  5308.928
     18-Sep-01 22:35:40  5403.924
     18-Sep-01 22:35:45  5497.663
     18-Sep-01 22:35:50  5589.581
     18-Sep-01 22:35:55  5682.252       108.69
     18-Sep-01 22:36:00  5775.364
     18-Sep-01 22:36:05  5866.802
     18-Sep-01 22:36:10  5957.650
     18-Sep-01 22:36:15  6046.888
     18-Sep-01 22:36:20  6136.363
     18-Sep-01 22:36:25  6223.510
     18-Sep-01 22:36:30  6309.255       108.71
     18-Sep-01 22:36:35  6393.444
     18-Sep-01 22:36:40  6476.459
     18-Sep-01 22:36:45  6556.052
     18-Sep-01 22:36:50  6634.255
     18-Sep-01 22:36:55  6708.125
     18-Sep-01 22:37:00  6749.872
     18-Sep-01 22:37:05  6746.817       108.73
     18-Sep-01 22:37:10  6743.533
     18-Sep-01 22:37:15  6740.547       108.73
     18-Sep-01 22:37:20  6737.818
     18-Sep-01 22:37:25  6734.340
     18-Sep-01 22:37:30  6731.723
     18-Sep-01 22:37:35  6729.524
     18-Sep-01 22:37:40  6727.196       108.74
     18-Sep-01 22:37:45  6725.760
     18-Sep-01 22:37:50  6723.076
     18-Sep-01 22:37:55  6721.719
     18-Sep-01 22:38:00  6719.306       108.74
     18-Sep-01 22:38:05  6717.460
     18-Sep-01 22:38:10  6715.488
     18-Sep-01 22:38:15  6713.325
     18-Sep-01 22:38:20  6712.049       108.75
     18-Sep-01 22:38:25  6710.146
     18-Sep-01 22:38:30  6708.593
     18-Sep-01 22:38:35  6707.012       108.75
     18-Sep-01 22:38:40  6704.771       108.75
     18-Sep-01 22:38:45  6703.730       108.75
     18-Sep-01 22:38:50  6701.900       108.75
     18-Sep-01 22:38:55  6700.108       108.75
     18-Sep-01 22:39:00  6699.095       108.75
     18-Sep-01 22:39:05  6697.327       108.75
     18-Sep-01 22:39:10  6695.360       108.75
     18-Sep-01 22:39:15  6694.305
     18-Sep-01 22:39:20  6692.359
     18-Sep-01 22:39:25  6651.575       108.75
     18-Sep-01 22:39:30  6008.274       108.75
     18-Sep-01 22:39:35  5408.419       108.75
     18-Sep-01 22:39:40  4988.805       108.74
     18-Sep-01 22:39:45  4645.826       108.73
     18-Sep-01 22:39:50  4359.757       108.72
     18-Sep-01 22:39:55  4139.651       108.72
     18-Sep-01 22:40:00  3928.445       108.71
     18-Sep-01 22:40:05  3721.496       108.71
     18-Sep-01 22:40:10  3521.684
     18-Sep-01 22:40:15  3360.201       108.70
     18-Sep-01 22:40:20  3227.197       108.70
     18-Sep-01 22:40:25  3121.766       108.70
     18-Sep-01 22:40:30  3037.060       108.69
     18-Sep-01 22:40:35  2962.373
     18-Sep-01 22:40:40  2904.508       108.69
     18-Sep-01 22:40:45  2856.735
     18-Sep-01 22:40:50  2818.580       108.69
     18-Sep-01 22:40:55  2788.366
     18-Sep-01 22:41:00  2767.045
     18-Sep-01 22:41:05  2752.083
     18-Sep-01 22:41:10  2740.684       108.69
     18-Sep-01 22:41:15  2736.093
     18-Sep-01 22:41:20  2738.174
     18-Sep-01 22:41:25  2740.052
     18-Sep-01 22:41:30  2741.066
     18-Sep-01 22:41:35  2742.083
     18-Sep-01 22:41:40  2743.044       108.68
     18-Sep-01 22:41:45  2744.110
     18-Sep-01 22:41:50  2745.454
     18-Sep-01 22:41:55  2746.218
     18-Sep-01 22:42:00  2746.855
     18-Sep-01 22:42:05  2748.077
     18-Sep-01 22:42:10  2748.862
     18-Sep-01 22:42:15  2749.451
     18-Sep-01 22:42:20  2750.517       108.68
     18-Sep-01 22:42:25  2751.065
     18-Sep-01 22:42:30  2752.097
     18-Sep-01 22:42:35  2752.569
     18-Sep-01 22:42:40  2753.273
     18-Sep-01 22:42:45  2754.112       108.68
     18-Sep-01 22:42:50  2754.614
     18-Sep-01 22:42:55  2755.385
     18-Sep-01 22:43:00  2755.951
     18-Sep-01 22:43:05  2756.695
     18-Sep-01 22:43:10  2757.124
     18-Sep-01 22:43:15  2757.928
     18-Sep-01 22:43:20  2758.277
     18-Sep-01 22:43:25  2759.051
     18-Sep-01 22:43:30  2759.489
     18-Sep-01 22:43:35  2760.071
     18-Sep-01 22:43:40  2760.649
     18-Sep-01 22:43:45  2761.139
     18-Sep-01 22:43:50  2761.497
     18-Sep-01 22:43:55  2762.158       108.68
     18-Sep-01 22:44:00  2762.635
     18-Sep-01 22:44:05  2762.932
     18-Sep-01 22:44:10  2763.629
     18-Sep-01 22:44:15  2764.091
     18-Sep-01 22:44:20  2764.305       108.68
     18-Sep-01 22:44:25  2764.975
     18-Sep-01 22:44:30  2765.349
     18-Sep-01 22:44:35  2765.535
     18-Sep-01 22:44:40  2766.279
     18-Sep-01 22:44:45  2766.591       108.68
     18-Sep-01 22:44:50  2766.802
     18-Sep-01 22:44:55  2767.511
     18-Sep-01 22:45:00  2767.606
     18-Sep-01 22:45:05  2768.050
     18-Sep-01 22:45:10  2768.631
     18-Sep-01 22:45:15  2768.723
     18-Sep-01 22:45:20  2769.148       108.68
     18-Sep-01 22:45:25  2769.662
     18-Sep-01 22:45:30  2769.879
     18-Sep-01 22:45:35  2770.417
     18-Sep-01 22:45:40  2770.579
     18-Sep-01 22:45:45  2770.916
     18-Sep-01 22:45:50  2771.485
     18-Sep-01 22:45:55  2771.531
     18-Sep-01 22:46:00  2772.041       108.67
     18-Sep-01 22:46:05  2772.186
     18-Sep-01 22:46:10  2772.550
     18-Sep-01 22:46:15  2773.097       108.67
     18-Sep-01 22:46:20  2773.131       108.67
     18-Sep-01 22:46:25  2773.678       108.67
     18-Sep-01 22:46:30  2773.972       108.67
     18-Sep-01 22:46:35  2773.942       108.67
     18-Sep-01 22:46:40  2774.434       108.67
     18-Sep-01 22:46:45  2774.795       108.67
     18-Sep-01 22:46:50  2774.899
     18-Sep-01 22:46:55  2775.443
     18-Sep-01 22:47:00  2775.526
     18-Sep-01 22:47:05  2775.722
     18-Sep-01 22:47:10  2776.180
     18-Sep-01 22:47:15  2776.486
     18-Sep-01 22:47:20  2776.529
     18-Sep-01 22:47:25  2776.869
     18-Sep-01 22:47:30  2777.349
     18-Sep-01 22:47:35  2777.297
     18-Sep-01 22:47:40  2777.728
     18-Sep-01 22:47:45  2777.792       108.67
     18-Sep-01 22:47:50  2778.077
     18-Sep-01 22:47:55  2778.582
     18-Sep-01 22:48:00  2778.563
     18-Sep-01 22:48:05  2778.744
     18-Sep-01 22:48:10  2779.178
     18-Sep-01 22:48:15  2779.313
     18-Sep-01 22:48:20  2779.723
     18-Sep-01 22:48:25  2779.552       108.67
     18-Sep-01 22:48:30  2779.996
     18-Sep-01 22:48:35  2780.250
     18-Sep-01 22:48:40  2780.152
     18-Sep-01 22:48:45  2780.681
     18-Sep-01 22:48:50  2780.828
     18-Sep-01 22:48:55  2780.861
     18-Sep-01 22:49:00  2781.335
     18-Sep-01 22:49:05  2781.354
     18-Sep-01 22:49:10  2781.464       108.67
     18-Sep-01 22:49:15  2781.929
     18-Sep-01 22:49:20  2781.832
     18-Sep-01 22:49:25  2782.211
     18-Sep-01 22:49:30  2782.416
     18-Sep-01 22:49:35  2782.254
     18-Sep-01 22:49:40  2782.698
     18-Sep-01 22:49:45  2782.946       108.67
     18-Sep-01 22:49:50  2782.802
     18-Sep-01 22:49:55  2783.252
     18-Sep-01 22:50:00  2783.237
     18-Sep-01 22:50:05  2783.362
     18-Sep-01 22:50:10  2783.864       108.67
     18-Sep-01 22:50:15  2783.720
     18-Sep-01 22:50:20  2784.002
     18-Sep-01 22:50:25  2784.140
     18-Sep-01 22:50:30  2784.021
     18-Sep-01 22:50:35  2784.519
     18-Sep-01 22:50:40  2784.452       108.67
     18-Sep-01 22:50:45  2784.743
     18-Sep-01 22:50:50  2784.997
     18-Sep-01 22:50:55  2784.767
     18-Sep-01 22:51:00  2785.159
     18-Sep-01 22:51:05  2785.083
     18-Sep-01 22:51:10  2785.428
     18-Sep-01 22:51:15  2785.468
     18-Sep-01 22:51:20  2785.603
     18-Sep-01 22:51:25  2785.820
     18-Sep-01 22:51:30  2785.648
     18-Sep-01 22:51:35  2785.976       108.67
     18-Sep-01 22:51:40  2786.010
     18-Sep-01 22:51:45  2786.282
     18-Sep-01 22:51:50  2786.414
     18-Sep-01 22:51:55  2786.221
     18-Sep-01 22:52:00  2786.506
     18-Sep-01 22:52:05  2786.736
     18-Sep-01 22:52:10  2786.571       108.67
     18-Sep-01 22:52:15  2786.876
     18-Sep-01 22:52:20  2786.993
     18-Sep-01 22:52:25  2786.754
     18-Sep-01 22:52:30  2787.198
     18-Sep-01 22:52:35  2787.198
     18-Sep-01 22:52:40  2787.192
     18-Sep-01 22:52:45  2787.656
     18-Sep-01 22:52:50  2787.406
     18-Sep-01 22:52:55  2787.608
     18-Sep-01 22:53:00  2787.788
     18-Sep-01 22:53:05  2787.715
     18-Sep-01 22:53:10  2787.681
     18-Sep-01 22:53:15  2788.113       108.67
     18-Sep-01 22:53:20  2787.938
     18-Sep-01 22:53:25  2788.134
     18-Sep-01 22:53:30  2788.269
     18-Sep-01 22:53:35  2901.660       108.67
     18-Sep-01 22:53:40  2852.408
     18-Sep-01 22:53:45  2880.627
     18-Sep-01 22:53:50  2915.095       108.67
     18-Sep-01 22:53:55  2953.264
     18-Sep-01 22:54:00  2979.869
     18-Sep-01 22:54:05  2998.145
     18-Sep-01 22:54:10  3016.718
     18-Sep-01 22:54:15  3033.962       108.68
     18-Sep-01 22:54:20  3046.848
     18-Sep-01 22:54:25  3049.325
     18-Sep-01 22:54:30  3046.546       108.68
     18-Sep-01 22:54:35  3046.205
     18-Sep-01 22:54:40  3047.854
     18-Sep-01 22:54:45  3049.730
     18-Sep-01 22:54:50  3053.008       108.68
     18-Sep-01 22:54:55  3056.978
     18-Sep-01 22:55:00  3061.030
     18-Sep-01 22:55:05  3064.743       108.69
     18-Sep-01 22:55:10  3068.321
     18-Sep-01 22:55:15  3071.062
     18-Sep-01 22:55:20  3073.985
     18-Sep-01 22:55:25  3076.268
     18-Sep-01 22:55:30  3077.564
     18-Sep-01 22:55:35  3079.835       108.69
     18-Sep-01 22:55:40  3081.534
     18-Sep-01 22:55:45  3083.263
     18-Sep-01 22:55:50  3084.906
     18-Sep-01 22:55:55  3086.342       108.70
     18-Sep-01 22:56:00  3087.981       108.70
     18-Sep-01 22:56:05  3089.056       108.70
     18-Sep-01 22:56:10  3090.857       108.70
     18-Sep-01 22:56:15  3092.475       108.71
     18-Sep-01 22:56:20  3095.122       108.71
     18-Sep-01 22:56:25  3098.682       108.71
     18-Sep-01 22:56:30  3102.427
     18-Sep-01 22:56:35  3106.078
     18-Sep-01 22:56:40  3109.200
     18-Sep-01 22:56:45  3112.033
     18-Sep-01 22:56:50  3114.398
     18-Sep-01 22:56:55  3116.424
     18-Sep-01 22:57:00  3118.459
     18-Sep-01 22:57:05  3119.988       108.72
     18-Sep-01 22:57:10  3121.496
     18-Sep-01 22:57:15  3122.892
     18-Sep-01 22:57:20  3124.244
     18-Sep-01 22:57:25  3125.634       108.73
     18-Sep-01 22:57:30  3126.359
     18-Sep-01 22:57:35  3127.136
     18-Sep-01 22:57:40  3127.910
     18-Sep-01 22:57:45  3128.755
     18-Sep-01 22:57:50  3129.400
     18-Sep-01 22:57:55  3129.875
     18-Sep-01 22:58:00  3130.564
     18-Sep-01 22:58:05  3130.959
     18-Sep-01 22:58:10  3131.501
     18-Sep-01 22:58:15  3131.869
     18-Sep-01 22:58:20  3132.613
     18-Sep-01 22:58:25  3133.350
     18-Sep-01 22:58:30  3134.515
     18-Sep-01 22:58:35  3135.396       108.75
     18-Sep-01 22:58:40  3136.117
     18-Sep-01 22:58:45  3137.051
     18-Sep-01 22:58:50  3137.561
     18-Sep-01 22:58:55  3138.272
     18-Sep-01 22:59:00  3138.824       108.75
     18-Sep-01 22:59:05  3138.886
     18-Sep-01 22:59:10  3139.225
     18-Sep-01 22:59:15  3139.543
     18-Sep-01 22:59:20  3139.937
     18-Sep-01 22:59:25  3140.386
     18-Sep-01 22:59:30  3139.675
     18-Sep-01 22:59:35  3137.391
     18-Sep-01 22:59:40  3133.269
     18-Sep-01 22:59:45  3130.698
     18-Sep-01 22:59:50  3128.971
     18-Sep-01 22:59:55  3127.450
     18-Sep-01 23:00:00  3125.884
     18-Sep-01 23:00:05  3124.367
     18-Sep-01 23:00:10  3123.781
     18-Sep-01 23:00:15  3125.002
     18-Sep-01 23:00:20  3126.963
     18-Sep-01 23:00:25  3129.614       108.76
     18-Sep-01 23:00:30  3132.174
     18-Sep-01 23:00:35  3134.243
     18-Sep-01 23:00:40  3136.375
     18-Sep-01 23:00:45  3137.934
     18-Sep-01 23:00:50  3139.643       108.77
     18-Sep-01 23:00:55  3141.067
     18-Sep-01 23:01:00  3142.318
     18-Sep-01 23:01:05  3143.458
     18-Sep-01 23:01:10  3144.428
     18-Sep-01 23:01:15  3145.300       108.77
     18-Sep-01 23:01:20  3145.888
     18-Sep-01 23:01:25  3146.366
     18-Sep-01 23:01:30  3147.201
     18-Sep-01 23:01:35  3147.718
     18-Sep-01 23:01:40  3148.001
     18-Sep-01 23:01:45  3148.790
     18-Sep-01 23:01:50  3149.039       108.77
     18-Sep-01 23:01:55  3149.483
     18-Sep-01 23:02:00  3149.970
     18-Sep-01 23:02:05  3150.281
     18-Sep-01 23:02:10  3150.408
     18-Sep-01 23:02:15  3150.883       108.77
     18-Sep-01 23:02:20  3150.792
     18-Sep-01 23:02:25  3151.175
     18-Sep-01 23:02:30  3151.384
     18-Sep-01 23:02:35  3151.510       108.77
     18-Sep-01 23:02:40  3151.869
     18-Sep-01 23:02:45  3152.041
     18-Sep-01 23:02:50  3152.213
     18-Sep-01 23:02:55  3152.482       108.78
     18-Sep-01 23:03:00  3152.686
     18-Sep-01 23:03:05  3152.785
     18-Sep-01 23:03:10  3153.006
     18-Sep-01 23:03:15  3153.322
     18-Sep-01 23:03:20  3151.678
     18-Sep-01 23:03:25  3150.217       108.78
     18-Sep-01 23:03:30  3148.665
     18-Sep-01 23:03:35  3148.875
     18-Sep-01 23:03:40  3148.993
     18-Sep-01 23:03:45  3149.688
     18-Sep-01 23:03:50  3150.518       108.78
     18-Sep-01 23:03:55  3151.271
     18-Sep-01 23:04:00  3151.447
     18-Sep-01 23:04:05  3152.051
     18-Sep-01 23:04:10  3153.121
     18-Sep-01 23:04:15  3153.380
     18-Sep-01 23:04:20  3153.867
     18-Sep-01 23:04:25  3154.789
     18-Sep-01 23:04:30  3155.200
     18-Sep-01 23:04:35  3155.803
     18-Sep-01 23:04:40  3156.404       108.78
     18-Sep-01 23:04:45  3156.677       108.78
     18-Sep-01 23:04:50  3157.275       108.78
     18-Sep-01 23:04:55  3157.698       108.78
     18-Sep-01 23:05:00  3157.953       108.78
     18-Sep-01 23:05:05  3158.281       108.78
     18-Sep-01 23:05:10  3158.238       108.78
     18-Sep-01 23:05:15  3158.543
     18-Sep-01 23:05:20  3158.678       108.78
     18-Sep-01 23:05:25  3159.101
     18-Sep-01 23:05:30  3159.130
     18-Sep-01 23:05:35  3155.932       108.78
     18-Sep-01 23:05:40  3152.106       108.78
     18-Sep-01 23:05:45  3151.344       108.77
     18-Sep-01 23:05:50  3156.136       108.76
     18-Sep-01 23:05:55  3159.551
     18-Sep-01 23:06:00  3162.113       108.71
     18-Sep-01 23:06:05  3164.081       108.69
     18-Sep-01 23:06:10  3165.583       108.68
     18-Sep-01 23:06:15  3166.918       108.66
     18-Sep-01 23:06:20  3167.979       108.66
     18-Sep-01 23:06:25  3168.848       108.65
     18-Sep-01 23:06:30  3169.672       108.64
     18-Sep-01 23:06:35  3170.339       108.64
     18-Sep-01 23:06:40  3170.915       108.64
     18-Sep-01 23:06:45  3171.430
     18-Sep-01 23:06:50  3171.847       108.63
     18-Sep-01 23:06:55  3172.233
     18-Sep-01 23:07:00  3172.606       108.63
     18-Sep-01 23:07:05  3172.962
     18-Sep-01 23:07:10  3173.249
     18-Sep-01 23:07:15  3173.501       108.63
     18-Sep-01 23:07:20  3173.723
     18-Sep-01 23:07:25  3173.932
     18-Sep-01 23:07:30  3174.135       108.62
     18-Sep-01 23:07:35  3174.326
     18-Sep-01 23:07:40  3174.510
     18-Sep-01 23:07:45  3174.663
     18-Sep-01 23:07:50  3174.817       108.62
     18-Sep-01 23:07:55  3174.969
     18-Sep-01 23:08:00  3175.102
     18-Sep-01 23:08:05  3175.223       108.62
     18-Sep-01 23:08:10  3175.427
     18-Sep-01 23:08:15  3175.636
     18-Sep-01 23:08:20  3175.790
     18-Sep-01 23:08:25  3175.932
     18-Sep-01 23:08:30  3176.074       108.61
     18-Sep-01 23:08:35  3176.176
     18-Sep-01 23:08:40  3176.287
     18-Sep-01 23:08:45  3176.401
     18-Sep-01 23:08:50  3176.555
     18-Sep-01 23:08:55  3176.654
     18-Sep-01 23:09:00  3176.771
     18-Sep-01 23:09:05  3176.839
     18-Sep-01 23:09:10  3176.941
     18-Sep-01 23:09:15  3177.055
     18-Sep-01 23:09:20  3177.132
     18-Sep-01 23:09:25  3177.222
     18-Sep-01 23:09:30  3177.324
     18-Sep-01 23:09:35  3177.389
     18-Sep-01 23:09:40  3177.467
     18-Sep-01 23:09:45  3177.538
     18-Sep-01 23:09:50  3177.628       108.61
     18-Sep-01 23:09:55  3177.715
     18-Sep-01 23:10:00  3177.826
     18-Sep-01 23:10:05  3177.923
     18-Sep-01 23:10:10  3177.976
     18-Sep-01 23:10:15  3178.023       108.61
     18-Sep-01 23:10:20  3178.116
     18-Sep-01 23:10:25  3178.178
     18-Sep-01 23:10:30  3178.282       108.61
     18-Sep-01 23:10:35  3178.381
     18-Sep-01 23:10:40  3178.445
     18-Sep-01 23:10:45  3178.510
     18-Sep-01 23:10:50  3178.559
     18-Sep-01 23:10:55  3178.636       108.61
     18-Sep-01 23:11:00  3178.742
     18-Sep-01 23:11:05  3178.834
     18-Sep-01 23:11:10  3178.889
     18-Sep-01 23:11:15  3178.910       108.61
     18-Sep-01 23:11:20  3178.916
     18-Sep-01 23:11:25  3178.958
     18-Sep-01 23:11:30  3179.025
     18-Sep-01 23:11:35  3179.070
     18-Sep-01 23:11:40  3179.124
     18-Sep-01 23:11:45  3179.221
     18-Sep-01 23:11:50  3179.227
     18-Sep-01 23:11:55  3179.263
     18-Sep-01 23:12:00  3179.293
     18-Sep-01 23:12:05  3179.390
     18-Sep-01 23:12:10  3179.417
     18-Sep-01 23:12:15  3179.475
     18-Sep-01 23:12:20  3179.554
     18-Sep-01 23:12:25  3179.621       108.61
     18-Sep-01 23:12:30  3179.648
     18-Sep-01 23:12:35  3179.700
     18-Sep-01 23:12:40  3179.727
     18-Sep-01 23:12:45  3179.748
     18-Sep-01 23:12:50  3179.803
     18-Sep-01 23:12:55  3179.845
     18-Sep-01 23:13:00  3179.851       108.61
     18-Sep-01 23:13:05  3179.924
     18-Sep-01 23:13:10  3180.006
     18-Sep-01 23:13:15  3180.061
     18-Sep-01 23:13:20  3180.110
     18-Sep-01 23:13:25  3180.161       108.61
     18-Sep-01 23:13:30  3180.188
     18-Sep-01 23:13:35  3180.265
     18-Sep-01 23:13:40  3180.301
     18-Sep-01 23:13:45  3180.386
     18-Sep-01 23:13:50  3180.457
     18-Sep-01 23:13:55  3180.490       108.61
     18-Sep-01 23:14:00  3180.551
     18-Sep-01 23:14:05  3180.605
     18-Sep-01 23:14:10  3180.654
     18-Sep-01 23:14:15  3180.702
     18-Sep-01 23:14:20  3180.763       108.61
     18-Sep-01 23:14:25  3180.821
     18-Sep-01 23:14:30  3180.909
     18-Sep-01 23:14:35  3180.995       108.61
     18-Sep-01 23:14:40  3181.061
     18-Sep-01 23:14:45  3181.134
     18-Sep-01 23:14:50  3181.231
     18-Sep-01 23:14:55  3181.313
     18-Sep-01 23:15:00  3181.420
     18-Sep-01 23:15:05  3181.505       108.61
     18-Sep-01 23:15:10  3181.603
     18-Sep-01 23:15:15  3181.719
     18-Sep-01 23:15:20  3181.776
     18-Sep-01 23:15:25  3181.850
     18-Sep-01 23:15:30  3181.956       108.61
     18-Sep-01 23:15:35  3182.063
     18-Sep-01 23:15:40  3182.151
     18-Sep-01 23:15:45  3182.248
     18-Sep-01 23:15:50  3182.333
     18-Sep-01 23:15:55  3182.449       108.61
     18-Sep-01 23:16:00  3182.535       108.61
     18-Sep-01 23:16:05  3182.632       108.61
     18-Sep-01 23:16:10  3182.752       108.61
     18-Sep-01 23:16:15  3182.850       108.61
     18-Sep-01 23:16:20  3182.975       108.61
     18-Sep-01 23:16:25  3183.075       108.61
     18-Sep-01 23:16:30  3183.206       108.61
     18-Sep-01 23:16:35  3183.368       108.61
     18-Sep-01 23:16:40  3183.456       108.61
     18-Sep-01 23:16:45  3183.529
     18-Sep-01 23:16:50  3183.635
     18-Sep-01 23:16:55  3183.696       108.61
     18-Sep-01 23:17:00  3183.809
     18-Sep-01 23:17:05  3183.944
     18-Sep-01 23:17:10  3184.048
     18-Sep-01 23:17:15  3184.188
     18-Sep-01 23:17:20  3184.310
     18-Sep-01 23:17:25  3184.448
     18-Sep-01 23:17:30  3184.582       108.61
     18-Sep-01 23:17:35  3184.700
     18-Sep-01 23:17:40  3184.855
     18-Sep-01 23:17:45  3184.964
     18-Sep-01 23:17:50  3185.076
     18-Sep-01 23:17:55  3185.206
     18-Sep-01 23:18:00  3185.336       108.61
     18-Sep-01 23:18:05  3185.427
     18-Sep-01 23:18:10  3185.546
     18-Sep-01 23:18:15  3185.670
     18-Sep-01 23:18:20  3185.788
     18-Sep-01 23:18:25  3185.916       108.61
     18-Sep-01 23:18:30  3186.028
     18-Sep-01 23:18:35  3186.141
     18-Sep-01 23:18:40  3186.259
     18-Sep-01 23:18:45  3186.393
     18-Sep-01 23:18:50  3186.512
     18-Sep-01 23:18:55  3186.621
     18-Sep-01 23:19:00  3186.767
     18-Sep-01 23:19:05  3186.883
     18-Sep-01 23:19:10  3186.974       108.61
     18-Sep-01 23:19:15  3187.086
     18-Sep-01 23:19:20  3187.187
     18-Sep-01 23:19:25  3187.293
     18-Sep-01 23:19:30  3187.393
     18-Sep-01 23:19:35  3187.536
     18-Sep-01 23:19:40  3187.658
     18-Sep-01 23:19:45  3187.737
     18-Sep-01 23:19:50  3187.862       108.61
     18-Sep-01 23:19:55  3187.950
     18-Sep-01 23:20:00  3188.025
     18-Sep-01 23:20:05  3188.116
     18-Sep-01 23:20:10  3188.253
     18-Sep-01 23:20:15  3188.360
     18-Sep-01 23:20:20  3188.438
     18-Sep-01 23:20:25  3188.517
     18-Sep-01 23:20:30  3188.593
     18-Sep-01 23:20:35  3188.696
     18-Sep-01 23:20:40  3188.812
     18-Sep-01 23:20:45  3188.896       108.62
     18-Sep-01 23:20:50  3188.969
     18-Sep-01 23:20:55  3189.023
     18-Sep-01 23:21:00  3189.095
     18-Sep-01 23:21:05  3189.171
     18-Sep-01 23:21:10  3189.258       108.62
     18-Sep-01 23:21:15  3189.331
     18-Sep-01 23:21:20  3189.461
     18-Sep-01 23:21:25  3189.525
     18-Sep-01 23:21:30  3189.585
     18-Sep-01 23:21:35  3189.639
     18-Sep-01 23:21:40  3189.724       108.62
     18-Sep-01 23:21:45  3189.815
     18-Sep-01 23:21:50  3189.869
     18-Sep-01 23:21:55  3189.963
     18-Sep-01 23:22:00  3190.032
     18-Sep-01 23:22:05  3190.095
     18-Sep-01 23:22:10  3190.186
     18-Sep-01 23:22:15  3190.221       108.62
     18-Sep-01 23:22:20  3190.291
     18-Sep-01 23:22:25  3190.360
     18-Sep-01 23:22:30  3190.433
     18-Sep-01 23:22:35  3190.505
     18-Sep-01 23:22:40  3190.557
     18-Sep-01 23:22:45  3190.620
     18-Sep-01 23:22:50  3190.714
     18-Sep-01 23:22:55  3190.753
     18-Sep-01 23:23:00  3190.795
     18-Sep-01 23:23:05  3190.865
     18-Sep-01 23:23:10  3190.953
     18-Sep-01 23:23:15  3191.004       108.62
     18-Sep-01 23:23:20  3191.040
     18-Sep-01 23:23:25  3191.088
     18-Sep-01 23:23:30  3191.151       108.62
     18-Sep-01 23:23:35  3191.215
     18-Sep-01 23:23:40  3191.264
     18-Sep-01 23:23:45  3191.374
     18-Sep-01 23:23:50  3191.447
     18-Sep-01 23:23:55  3191.520
     18-Sep-01 23:24:00  3191.565
     18-Sep-01 23:24:05  3191.620
     18-Sep-01 23:24:10  3191.687       108.62
     18-Sep-01 23:24:15  3191.745
     18-Sep-01 23:24:20  3191.800
     18-Sep-01 23:24:25  3191.848
     18-Sep-01 23:24:30  3191.942
     18-Sep-01 23:24:35  3191.975
     18-Sep-01 23:24:40  3192.018       108.62
     18-Sep-01 23:24:45  3192.079
     18-Sep-01 23:24:50  3192.112
     18-Sep-01 23:24:55  3192.212
     18-Sep-01 23:25:00  3192.258
     18-Sep-01 23:25:05  3192.288
     18-Sep-01 23:25:10  3192.340       108.62
     18-Sep-01 23:25:15  3192.419
     18-Sep-01 23:25:20  3192.465
     18-Sep-01 23:25:25  3192.528
     18-Sep-01 23:25:30  3192.555
     18-Sep-01 23:25:35  3192.592       108.62
     18-Sep-01 23:25:40  3192.674
     18-Sep-01 23:25:45  3192.726
     18-Sep-01 23:25:50  3192.762
     18-Sep-01 23:25:55  3192.801       108.63
     18-Sep-01 23:26:00  3192.847
     18-Sep-01 23:26:05  3192.902
     18-Sep-01 23:26:10  3192.969
     18-Sep-01 23:26:15  3192.999
     18-Sep-01 23:26:20  3193.038       108.63
     18-Sep-01 23:26:25  3193.098
     18-Sep-01 23:26:30  3193.140
     18-Sep-01 23:26:35  3193.170
     18-Sep-01 23:26:40  3193.203       108.63
     18-Sep-01 23:26:45  3193.266
     18-Sep-01 23:26:50  3193.305
     18-Sep-01 23:26:55  3193.366
     18-Sep-01 23:27:00  3193.417
     18-Sep-01 23:27:05  3193.438
     18-Sep-01 23:27:10  3193.474
     18-Sep-01 23:27:15  3193.544
     18-Sep-01 23:27:20  3193.571
     18-Sep-01 23:27:25  3193.601
     18-Sep-01 23:27:30  3193.631
     18-Sep-01 23:27:35  3193.673
     18-Sep-01 23:27:40  3193.731
     18-Sep-01 23:27:45  3193.782
     18-Sep-01 23:27:50  3193.803
     18-Sep-01 23:27:55  3193.824
     18-Sep-01 23:28:00  3193.848
     18-Sep-01 23:28:05  3193.878
     18-Sep-01 23:28:10  3193.938
     18-Sep-01 23:28:15  3193.965
     18-Sep-01 23:28:20  3193.995
     18-Sep-01 23:28:25  3194.022       108.63
     18-Sep-01 23:28:30  3194.108
     18-Sep-01 23:28:35  3194.129
     18-Sep-01 23:28:40  3194.150
     18-Sep-01 23:28:45  3194.208
     18-Sep-01 23:28:50  3194.233
     18-Sep-01 23:28:55  3194.251
     18-Sep-01 23:29:00  3194.293
     18-Sep-01 23:29:05  3194.321       108.63
     18-Sep-01 23:29:10  3194.348
     18-Sep-01 23:29:15  3194.409
     18-Sep-01 23:29:20  3194.433
     18-Sep-01 23:29:25  3194.472
     18-Sep-01 23:29:30  3194.502       108.63
     18-Sep-01 23:29:35  3194.517
     18-Sep-01 23:29:40  3194.566
     18-Sep-01 23:29:45  3194.599       108.63
     18-Sep-01 23:29:50  3194.605
     18-Sep-01 23:29:55  3194.639
     18-Sep-01 23:30:00  3194.682
     18-Sep-01 23:30:05  3194.725
     18-Sep-01 23:30:10  3194.749
     18-Sep-01 23:30:15  3194.776
     18-Sep-01 23:30:20  3194.807
     18-Sep-01 23:30:25  3194.847
     18-Sep-01 23:30:30  3194.865       108.63
     18-Sep-01 23:30:35  3194.886
     18-Sep-01 23:30:40  3194.895
     18-Sep-01 23:30:45  3194.928
     18-Sep-01 23:30:50  3194.970       108.63
     18-Sep-01 23:30:55  3194.988       108.63
     18-Sep-01 23:31:00  3195.012       108.63
     18-Sep-01 23:31:05  3195.036       108.63
     18-Sep-01 23:31:10  3195.054       108.63
     18-Sep-01 23:31:15  3195.106       108.63
     18-Sep-01 23:31:20  3195.149       108.63
     18-Sep-01 23:31:25  3195.155       108.63
     18-Sep-01 23:31:30  3195.201       108.63
     18-Sep-01 23:31:35  3195.220       108.63
     18-Sep-01 23:31:40  3195.229
     18-Sep-01 23:31:45  3195.253
     18-Sep-01 23:31:50  3195.275
     18-Sep-01 23:31:55  3195.290       108.63
     18-Sep-01 23:32:00  3195.308
     18-Sep-01 23:32:05  3195.387
     18-Sep-01 23:32:10  3195.414
     18-Sep-01 23:32:15  3195.432       108.63
     18-Sep-01 23:32:20  3195.451
     18-Sep-01 23:32:25  3195.472
     18-Sep-01 23:32:30  3195.518
     18-Sep-01 23:32:35  3195.552
     18-Sep-01 23:32:40  3195.558
     18-Sep-01 23:32:45  3195.564
     18-Sep-01 23:32:50  3195.613
     18-Sep-01 23:32:55  3195.635
     18-Sep-01 23:33:00  3195.662
     18-Sep-01 23:33:05  3195.675       108.63
     18-Sep-01 23:33:10  3195.693
     18-Sep-01 23:33:15  3195.699
     18-Sep-01 23:33:20  3195.717       108.63
     18-Sep-01 23:33:25  3195.741
     18-Sep-01 23:33:30  3195.747
     18-Sep-01 23:33:35  3195.765
     18-Sep-01 23:33:40  3195.798
     18-Sep-01 23:33:45  3195.807
     18-Sep-01 23:33:50  3195.840
     18-Sep-01 23:33:55  3195.857
     18-Sep-01 23:34:00  3195.866
     18-Sep-01 23:34:05  3195.896
     18-Sep-01 23:34:10  3195.929
     18-Sep-01 23:34:15  3195.984
     18-Sep-01 23:34:20  3196.026
     18-Sep-01 23:34:25  3196.044
     18-Sep-01 23:34:30  3196.080       108.63
     18-Sep-01 23:34:35  3196.092
     18-Sep-01 23:34:40  3196.104
     18-Sep-01 23:34:45  3196.131
     18-Sep-01 23:34:50  3196.146
     18-Sep-01 23:34:55  3196.149
     18-Sep-01 23:35:00  3196.180
     18-Sep-01 23:35:05  3196.195
     18-Sep-01 23:35:10  3196.207       108.63
     18-Sep-01 23:35:15  3196.225
     18-Sep-01 23:35:20  3196.240
     18-Sep-01 23:35:25  3196.258
     18-Sep-01 23:35:30  3196.275
     18-Sep-01 23:35:35  3196.290
     18-Sep-01 23:35:40  3196.308
     18-Sep-01 23:35:45  3196.329
     18-Sep-01 23:35:50  3196.347
     18-Sep-01 23:35:55  3196.358
     18-Sep-01 23:36:00  3196.392
     18-Sep-01 23:36:05  3196.413
     18-Sep-01 23:36:10  3196.476       108.63
     18-Sep-01 23:36:15  3196.509
     18-Sep-01 23:36:20  3196.509
     18-Sep-01 23:36:25  3196.524
     18-Sep-01 23:36:30  3196.539
     18-Sep-01 23:36:35  3196.553
     18-Sep-01 23:36:40  3196.559
     18-Sep-01 23:36:45  3196.580
     18-Sep-01 23:36:50  3196.595       108.63
     18-Sep-01 23:36:55  3196.604
     18-Sep-01 23:37:00  3196.622
     18-Sep-01 23:37:05  3196.631
     18-Sep-01 23:37:10  3196.647
     18-Sep-01 23:37:15  3196.717
     18-Sep-01 23:37:20  3196.720
     18-Sep-01 23:37:25  3196.732
     18-Sep-01 23:37:30  3196.757
     18-Sep-01 23:37:35  3196.748
     18-Sep-01 23:37:40  3196.784
     18-Sep-01 23:37:45  3196.799
     18-Sep-01 23:37:50  3196.802
     18-Sep-01 23:37:55  3196.839
     18-Sep-01 23:38:00  3196.851
     18-Sep-01 23:38:05  3196.870       108.63
     18-Sep-01 23:38:10  3196.879
     18-Sep-01 23:38:15  3196.906
     18-Sep-01 23:38:20  3196.909
     18-Sep-01 23:38:25  3196.937
     18-Sep-01 23:38:30  3196.961
     18-Sep-01 23:38:35  3196.952
     18-Sep-01 23:38:40  3196.994
     18-Sep-01 23:38:45  3197.000
     18-Sep-01 23:38:50  3197.004
     18-Sep-01 23:38:55  3197.028
     18-Sep-01 23:39:00  3197.022
     18-Sep-01 23:39:05  3197.064
     18-Sep-01 23:39:10  3197.092
     18-Sep-01 23:39:15  3197.092
     18-Sep-01 23:39:20  3197.104
     18-Sep-01 23:39:25  3197.116
     18-Sep-01 23:39:30  3197.125
     18-Sep-01 23:39:35  3197.141
     18-Sep-01 23:39:40  3197.162
     18-Sep-01 23:39:45  3197.217       108.64
     18-Sep-01 23:39:50  3197.223
     18-Sep-01 23:39:55  3197.235
     18-Sep-01 23:40:00  3197.240
     18-Sep-01 23:40:05  3197.258
     18-Sep-01 23:40:10  3197.282       108.64
     18-Sep-01 23:40:15  3197.280
     18-Sep-01 23:40:20  3197.295
     18-Sep-01 23:40:25  3197.316
     18-Sep-01 23:40:30  3197.316
     18-Sep-01 23:40:35  3197.371
     18-Sep-01 23:40:40  3197.402
     18-Sep-01 23:40:45  3197.393
     18-Sep-01 23:40:50  3197.399
     18-Sep-01 23:40:55  3197.408
     18-Sep-01 23:41:00  3197.420
     18-Sep-01 23:41:05  3197.427
     18-Sep-01 23:41:10  3197.442
     18-Sep-01 23:41:15  3197.448
     18-Sep-01 23:41:20  3197.448
     18-Sep-01 23:41:25  3197.494       108.64
     18-Sep-01 23:41:30  3197.528
     18-Sep-01 23:41:35  3197.541
     18-Sep-01 23:41:40  3197.551
     18-Sep-01 23:41:45  3197.557
     18-Sep-01 23:41:50  3197.558
     18-Sep-01 23:41:55  3197.565
     18-Sep-01 23:42:00  3197.577
     18-Sep-01 23:42:05  3197.596
     18-Sep-01 23:42:10  3197.609
     18-Sep-01 23:42:15  3197.613       108.63
     18-Sep-01 23:42:20  3197.634
     18-Sep-01 23:42:25  3197.628
     18-Sep-01 23:42:30  3197.644
     18-Sep-01 23:42:35  3197.654       108.63
     18-Sep-01 23:42:40  3197.694
     18-Sep-01 23:42:45  3197.749
     18-Sep-01 23:42:50  3197.768
     18-Sep-01 23:42:55  3197.777       108.63
     18-Sep-01 23:43:00  3197.781
     18-Sep-01 23:43:05  3197.784
     18-Sep-01 23:43:10  3197.805
     18-Sep-01 23:43:15  3197.818
     18-Sep-01 23:43:20  3197.821       108.63
     18-Sep-01 23:43:25  3197.849
     18-Sep-01 23:43:30  3197.861
     18-Sep-01 23:43:35  3197.868
     18-Sep-01 23:43:40  3197.859
     18-Sep-01 23:43:45  3197.862
     18-Sep-01 23:43:50  3197.899       108.63
     18-Sep-01 23:43:55  3197.890
     18-Sep-01 23:44:00  3197.896
     18-Sep-01 23:44:05  3197.915
     18-Sep-01 23:44:10  3197.903
     18-Sep-01 23:44:15  3197.909
     18-Sep-01 23:44:20  3197.958
     18-Sep-01 23:44:25  3197.998
     18-Sep-01 23:44:30  3197.995       108.63
     18-Sep-01 23:44:35  3198.017
     18-Sep-01 23:44:40  3198.020
     18-Sep-01 23:44:45  3198.020
     18-Sep-01 23:44:50  3198.039
     18-Sep-01 23:44:55  3198.045
     18-Sep-01 23:45:00  3198.061       108.63
     18-Sep-01 23:45:05  3198.067
     18-Sep-01 23:45:10  3198.070
     18-Sep-01 23:45:15  3198.079
     18-Sep-01 23:45:20  3198.107
     18-Sep-01 23:45:25  3198.116
     18-Sep-01 23:45:30  3198.119
     18-Sep-01 23:45:35  3198.122
     18-Sep-01 23:45:40  3198.141
     18-Sep-01 23:45:45  3198.153
     18-Sep-01 23:45:50  3198.162
     18-Sep-01 23:45:55  3198.177
     18-Sep-01 23:46:00  3198.184
     18-Sep-01 23:46:05  3198.196
     18-Sep-01 23:46:10  3198.208
     18-Sep-01 23:46:15  3198.211       108.63
     18-Sep-01 23:46:20  3198.223
     18-Sep-01 23:46:25  3198.253       108.63
     18-Sep-01 23:46:30  3198.268       108.63
     18-Sep-01 23:46:35  3198.268       108.63
     18-Sep-01 23:46:40  3198.295       108.63
     18-Sep-01 23:46:45  3198.295       108.63
     18-Sep-01 23:46:50  3198.282       108.63
     18-Sep-01 23:46:55  3198.301       108.63
     18-Sep-01 23:47:00  3198.319       108.63
     18-Sep-01 23:47:05  3198.319       108.63
     18-Sep-01 23:47:10  3198.334       108.63
     18-Sep-01 23:47:15  3198.368
     18-Sep-01 23:47:20  3198.377
     18-Sep-01 23:47:25  3198.398
     18-Sep-01 23:47:30  3198.383
     18-Sep-01 23:47:35  3198.395
     18-Sep-01 23:47:40  3198.407
     18-Sep-01 23:47:45  3198.410
     18-Sep-01 23:47:50  3198.444
     18-Sep-01 23:47:55  3198.474
     18-Sep-01 23:48:00  3198.459
     18-Sep-01 23:48:05  3198.490
     18-Sep-01 23:48:10  3198.493
     18-Sep-01 23:48:15  3198.480
     18-Sep-01 23:48:20  3198.508
     18-Sep-01 23:48:25  3198.508
     18-Sep-01 23:48:30  3198.517
     18-Sep-01 23:48:35  3198.548
     18-Sep-01 23:48:40  3198.563
     18-Sep-01 23:48:45  3198.572
     18-Sep-01 23:48:50  3198.575
     18-Sep-01 23:48:55  3198.593
     18-Sep-01 23:49:00  3198.603
     18-Sep-01 23:49:05  3198.609
     18-Sep-01 23:49:10  3198.624
     18-Sep-01 23:49:15  3198.633
     18-Sep-01 23:49:20  3198.654
     18-Sep-01 23:49:25  3198.673
     18-Sep-01 23:49:30  3198.697
     18-Sep-01 23:49:35  3198.709
     18-Sep-01 23:49:40  3198.715
     18-Sep-01 23:49:45  3198.724
     18-Sep-01 23:49:50  3198.734
     18-Sep-01 23:49:55  3198.730
     18-Sep-01 23:50:00  3198.730
     18-Sep-01 23:50:05  3198.749
     18-Sep-01 23:50:10  3198.743
     18-Sep-01 23:50:15  3198.752       108.63
     18-Sep-01 23:50:20  3198.764
     18-Sep-01 23:50:25  3198.764
     18-Sep-01 23:50:30  3198.779
     18-Sep-01 23:50:35  3198.800
     18-Sep-01 23:50:40  3198.806
     18-Sep-01 23:50:45  3198.818
     18-Sep-01 23:50:50  3198.848       108.63
     18-Sep-01 23:50:55  3198.851
     18-Sep-01 23:51:00  3198.857
     18-Sep-01 23:51:05  3198.872
     18-Sep-01 23:51:10  3198.884       108.63
     18-Sep-01 23:51:15  3198.902
     18-Sep-01 23:51:20  3198.905
     18-Sep-01 23:51:25  3198.908
     18-Sep-01 23:51:30  3198.930
     18-Sep-01 23:51:35  3198.930
     18-Sep-01 23:51:40  3198.945
     18-Sep-01 23:51:45  3198.970
     18-Sep-01 23:51:50  3198.967
     18-Sep-01 23:51:55  3198.967
     18-Sep-01 23:52:00  3198.991
     18-Sep-01 23:52:05  3198.997
     18-Sep-01 23:52:10  3199.000
     18-Sep-01 23:52:15  3199.000
     18-Sep-01 23:52:20  3199.022
     18-Sep-01 23:52:25  3199.013
     18-Sep-01 23:52:30  3199.022
     18-Sep-01 23:52:35  3199.037
     18-Sep-01 23:52:40  3199.031
     18-Sep-01 23:52:45  3199.052
     18-Sep-01 23:52:50  3199.062
     18-Sep-01 23:52:55  3199.068
     18-Sep-01 23:53:00  3199.080
     18-Sep-01 23:53:05  3199.086
     18-Sep-01 23:53:10  3199.092
     18-Sep-01 23:53:15  3199.102
     18-Sep-01 23:53:20  3199.111
     18-Sep-01 23:53:25  3199.120
     18-Sep-01 23:53:30  3199.126       108.63
     18-Sep-01 23:53:35  3199.148
     18-Sep-01 23:53:40  3199.151
     18-Sep-01 23:53:45  3199.157
     18-Sep-01 23:53:50  3199.178
     18-Sep-01 23:53:55  3199.185
     18-Sep-01 23:54:00  3199.188
     18-Sep-01 23:54:05  3199.206
     18-Sep-01 23:54:10  3199.219
     18-Sep-01 23:54:15  3199.231
     18-Sep-01 23:54:20  3199.237
     18-Sep-01 23:54:25  3199.240
     18-Sep-01 23:54:30  3199.262
     18-Sep-01 23:54:35  3199.265
     18-Sep-01 23:54:40  3199.277       108.63
     18-Sep-01 23:54:45  3199.281
     18-Sep-01 23:54:50  3199.287
     18-Sep-01 23:54:55  3199.287
     18-Sep-01 23:55:00  3199.311
     18-Sep-01 23:55:05  3199.312       108.63
     18-Sep-01 23:55:10  3199.311
     18-Sep-01 23:55:15  3199.320
     18-Sep-01 23:55:20  3199.329
     18-Sep-01 23:55:25  3199.335       108.63
     18-Sep-01 23:55:30  3199.353
     18-Sep-01 23:55:35  3199.375
     18-Sep-01 23:55:40  3199.366
     18-Sep-01 23:55:45  3199.390
     18-Sep-01 23:55:50  3199.402
     18-Sep-01 23:55:55  3199.396
     18-Sep-01 23:56:00  3199.412
     18-Sep-01 23:56:05  3199.421
     18-Sep-01 23:56:10  3199.412
     18-Sep-01 23:56:15  3199.430
     18-Sep-01 23:56:20  3199.427       108.63
     18-Sep-01 23:56:25  3199.419
     18-Sep-01 23:56:30  3199.447
     18-Sep-01 23:56:35  3199.453
     18-Sep-01 23:56:40  3199.438       108.63
     18-Sep-01 23:56:45  3199.469
     18-Sep-01 23:56:50  3199.478
     18-Sep-01 23:56:55  3199.469
     18-Sep-01 23:57:00  3199.494
     18-Sep-01 23:57:05  3199.515
     18-Sep-01 23:57:10  3199.509
     18-Sep-01 23:57:15  3199.521
     18-Sep-01 23:57:20  3199.533
     18-Sep-01 23:57:25  3199.537
     18-Sep-01 23:57:30  3199.540
     18-Sep-01 23:57:35  3199.555
     18-Sep-01 23:57:40  3199.561
     18-Sep-01 23:57:45  3199.555
     18-Sep-01 23:57:50  3199.571
     18-Sep-01 23:57:55  3199.589
     18-Sep-01 23:58:00  3199.577       108.63
     18-Sep-01 23:58:05  3199.604
     18-Sep-01 23:58:10  3199.617
     18-Sep-01 23:58:15  3199.608
     18-Sep-01 23:58:20  3199.635
     18-Sep-01 23:58:25  3199.645
     18-Sep-01 23:58:30  3199.648
     18-Sep-01 23:58:35  3199.663
     18-Sep-01 23:58:40  3199.685
     18-Sep-01 23:58:45  3199.688       108.63
     18-Sep-01 23:58:50  3199.697
     18-Sep-01 23:58:55  3199.709
     18-Sep-01 23:59:00  3199.709
     18-Sep-01 23:59:05  3199.712
     18-Sep-01 23:59:10  3199.712
     18-Sep-01 23:59:15  3199.718       108.63
     18-Sep-01 23:59:20  3199.727
     18-Sep-01 23:59:25  3199.730
     18-Sep-01 23:59:30  3199.736
     18-Sep-01 23:59:35  3199.748
     18-Sep-01 23:59:40  3199.762       108.63
     18-Sep-01 23:59:45  3199.772
     18-Sep-01 23:59:50  3199.775
     18-Sep-01 23:59:55  3199.790
     19-Sep-01 00:00:00  3199.781
     19-Sep-01 00:00:05  3199.784
     19-Sep-01 00:00:10  3199.809
     19-Sep-01 00:00:15  3199.809
     19-Sep-01 00:00:20  3199.815
     19-Sep-01 00:00:25  3199.833
     19-Sep-01 00:00:30  3199.830
     19-Sep-01 00:00:35  3199.855
     19-Sep-01 00:00:40  3199.852
     19-Sep-01 00:00:45  3199.843
     19-Sep-01 00:00:50  3199.864
     19-Sep-01 00:00:55  3199.885
     19-Sep-01 00:01:00  3199.883
     19-Sep-01 00:01:05  3199.883
     19-Sep-01 00:01:10  3199.898       108.63
     19-Sep-01 00:01:15  3199.904
     19-Sep-01 00:01:20  3199.910
     19-Sep-01 00:01:25  3199.922
     19-Sep-01 00:01:30  3199.926
     19-Sep-01 00:01:35  3199.923
     19-Sep-01 00:01:40  3199.929
     19-Sep-01 00:01:45  3199.932
     19-Sep-01 00:01:50  3199.941
     19-Sep-01 00:01:55  3199.956
     19-Sep-01 00:02:00  3199.972
     19-Sep-01 00:02:05  3199.957
     19-Sep-01 00:02:10  3199.969
     19-Sep-01 00:02:15  3199.981
     19-Sep-01 00:02:20  3199.966
     19-Sep-01 00:02:25  3199.993
     19-Sep-01 00:02:30  3200.002
     19-Sep-01 00:02:35  3200.006
     19-Sep-01 00:02:40  3200.015
     19-Sep-01 00:02:45  3200.018
     19-Sep-01 00:02:50  3200.030       108.63
     19-Sep-01 00:02:55  3200.039       108.63
     19-Sep-01 00:03:00  3200.045       108.63
     19-Sep-01 00:03:05  3200.064       108.63
     19-Sep-01 00:03:10  3200.058       108.63
     19-Sep-01 00:03:15  3200.064       108.63
     19-Sep-01 00:03:20  3200.089       108.63
     19-Sep-01 00:03:25  3200.089       108.63
     19-Sep-01 00:03:30  3200.087       108.63
     19-Sep-01 00:03:35  3200.096
     19-Sep-01 00:03:40  3200.103
     19-Sep-01 00:03:45  3200.112
     19-Sep-01 00:03:50  3200.115
     19-Sep-01 00:03:55  3200.137
     19-Sep-01 00:04:00  3200.156       108.63
     19-Sep-01 00:04:05  3200.147
     19-Sep-01 00:04:10  3200.162
     19-Sep-01 00:04:15  3200.162
     19-Sep-01 00:04:20  3200.165
     19-Sep-01 00:04:25  3200.178
     19-Sep-01 00:04:30  3200.184
     19-Sep-01 00:04:35  3200.208
     19-Sep-01 00:04:40  3200.224
     19-Sep-01 00:04:45  3200.215       108.63
     19-Sep-01 00:04:50  3200.212
     19-Sep-01 00:04:55  3200.218
     19-Sep-01 00:05:00  3200.221
     19-Sep-01 00:05:05  3200.249
     19-Sep-01 00:05:10  3200.243
     19-Sep-01 00:05:15  3200.249
     19-Sep-01 00:05:20  3200.274       108.63
     19-Sep-01 00:05:25  3200.268
     19-Sep-01 00:05:30  3200.259
     19-Sep-01 00:05:35  3200.287
     19-Sep-01 00:05:40  3200.290
     19-Sep-01 00:05:45  3200.281
     19-Sep-01 00:05:50  3200.318
     19-Sep-01 00:05:55  3200.315       108.63
     19-Sep-01 00:06:00  3200.309
     19-Sep-01 00:06:05  3200.321
     19-Sep-01 00:06:10  3200.324
     19-Sep-01 00:06:15  3200.324
     19-Sep-01 00:06:20  3200.349
     19-Sep-01 00:06:25  3200.339
     19-Sep-01 00:06:30  3200.364
     19-Sep-01 00:06:35  3200.370
     19-Sep-01 00:06:40  3200.373
     19-Sep-01 00:06:45  3200.410
     19-Sep-01 00:06:50  3200.401       108.63
     19-Sep-01 00:06:55  3200.345
     19-Sep-01 00:07:00  3200.408
     19-Sep-01 00:07:05  3200.413
     19-Sep-01 00:07:10  3200.375       108.63
     19-Sep-01 00:07:15  3200.442
     19-Sep-01 00:07:20  3200.408
     19-Sep-01 00:07:25  3200.399
     19-Sep-01 00:07:30  3200.429
     19-Sep-01 00:07:35  3200.423
     19-Sep-01 00:07:40  3200.428
     19-Sep-01 00:07:45  3200.459       108.63
     19-Sep-01 00:07:50  3200.449
     19-Sep-01 00:07:55  3200.448
     19-Sep-01 00:08:00  3200.463
     19-Sep-01 00:08:05  3200.466
     19-Sep-01 00:08:10  3200.496
     19-Sep-01 00:08:15  3200.508
     19-Sep-01 00:08:20  3200.529
     19-Sep-01 00:08:25  3200.550
     19-Sep-01 00:08:30  3200.586       108.63
     19-Sep-01 00:08:35  3200.596
     19-Sep-01 00:08:40  3200.605       108.63
     19-Sep-01 00:08:45  3200.610
     19-Sep-01 00:08:50  3200.624       108.63
     19-Sep-01 00:08:55  3200.615
     19-Sep-01 00:09:00  3200.610       108.64
     19-Sep-01 00:09:05  3200.617
     19-Sep-01 00:09:10  3200.644
     19-Sep-01 00:09:15  3200.654       108.64
     19-Sep-01 00:09:20  3200.654
     19-Sep-01 00:09:25  3200.676       108.65
     19-Sep-01 00:09:30  3200.704       108.65
     19-Sep-01 00:09:35  3200.706
     19-Sep-01 00:09:40  3200.684       108.66
     19-Sep-01 00:09:45  3200.693       108.66
     19-Sep-01 00:09:50  3200.678
     19-Sep-01 00:09:55  3200.683       108.67
     19-Sep-01 00:10:00  3200.654
     19-Sep-01 00:10:05  3200.640
     19-Sep-01 00:10:10  3200.609
     19-Sep-01 00:10:15  3200.615       108.69
     19-Sep-01 00:10:20  3200.642
     19-Sep-01 00:10:25  3200.649
     19-Sep-01 00:10:30  3200.518       108.71
     19-Sep-01 00:10:35  3200.483
     19-Sep-01 00:10:40  3200.538       108.72
     19-Sep-01 00:10:45  3184.475
     19-Sep-01 00:10:50  3140.228
     19-Sep-01 00:10:55  3143.910       108.73
     19-Sep-01 00:11:00  3147.181       108.74
     19-Sep-01 00:11:05  3147.566       108.74
     19-Sep-01 00:11:10  3148.539       108.75
     19-Sep-01 00:11:15  3150.067
     19-Sep-01 00:11:20  3151.467       108.76
     19-Sep-01 00:11:25  3152.865
     19-Sep-01 00:11:30  3154.439       108.78
     19-Sep-01 00:11:35  3156.406
     19-Sep-01 00:11:40  3157.296
     19-Sep-01 00:11:45  3157.752       108.81
     19-Sep-01 00:11:50  3158.268       108.81
     19-Sep-01 00:11:55  3159.170       108.82
     19-Sep-01 00:12:00  3159.754       108.82
     19-Sep-01 00:12:05  3160.829       108.83
     19-Sep-01 00:12:10  3161.364       108.83
     19-Sep-01 00:12:15  3161.919       108.83
     19-Sep-01 00:12:20  3162.588
     19-Sep-01 00:12:25  3162.798       108.84
     19-Sep-01 00:12:30  3163.490
     19-Sep-01 00:12:35  3163.916       108.84
     19-Sep-01 00:12:40  3164.312
     19-Sep-01 00:12:45  3164.795
     19-Sep-01 00:12:50  3165.222       108.84
     19-Sep-01 00:12:55  3165.465
     19-Sep-01 00:13:00  3166.074
     19-Sep-01 00:13:05  3166.283
     19-Sep-01 00:13:10  3166.629
     19-Sep-01 00:13:15  3166.078
     19-Sep-01 00:13:20  3165.573
     19-Sep-01 00:13:25  3165.223       108.85
     19-Sep-01 00:13:30  3165.164       108.85
     19-Sep-01 00:13:35  3164.864       108.85
     19-Sep-01 00:13:40  3164.908       108.85
     19-Sep-01 00:13:45  3165.054       108.85
     19-Sep-01 00:13:50  3164.934       108.85
     19-Sep-01 00:13:55  3165.474       108.85
     19-Sep-01 00:14:00  3165.812       108.85
     19-Sep-01 00:14:05  3166.023
     19-Sep-01 00:14:10  3166.664
     19-Sep-01 00:14:15  3166.848
     19-Sep-01 00:14:20  3167.135
     19-Sep-01 00:14:25  3167.620
     19-Sep-01 00:14:30  3167.779
     19-Sep-01 00:14:35  3167.984
     19-Sep-01 00:14:40  3168.448
     19-Sep-01 00:14:45  3168.580       108.85
     19-Sep-01 00:14:50  3168.904
     19-Sep-01 00:14:55  3169.289
     19-Sep-01 00:15:00  3169.290
     19-Sep-01 00:15:05  3169.400
     19-Sep-01 00:15:10  3169.752
     19-Sep-01 00:15:15  3169.658
     19-Sep-01 00:15:20  3170.062
     19-Sep-01 00:15:25  3170.166
     19-Sep-01 00:15:30  3170.261
     19-Sep-01 00:15:35  3170.687       108.85
     19-Sep-01 00:15:40  3170.779
     19-Sep-01 00:15:45  3171.033
     19-Sep-01 00:15:50  3171.303
     19-Sep-01 00:15:55  3171.395
     19-Sep-01 00:16:00  3171.665
     19-Sep-01 00:16:05  3171.947       108.84
     19-Sep-01 00:16:10  3171.850
     19-Sep-01 00:16:15  3172.181
     19-Sep-01 00:16:20  3172.167
     19-Sep-01 00:16:25  3172.375
     19-Sep-01 00:16:30  3172.496
     19-Sep-01 00:16:35  3172.500
     19-Sep-01 00:16:40  3172.779
     19-Sep-01 00:16:45  3172.695
     19-Sep-01 00:16:50  3172.848
     19-Sep-01 00:16:55  3172.972
     19-Sep-01 00:17:00  3172.976
     19-Sep-01 00:17:05  3173.255
     19-Sep-01 00:17:10  3173.219
     19-Sep-01 00:17:15  3173.400
     19-Sep-01 00:17:20  3173.511
     19-Sep-01 00:17:25  3173.522
     19-Sep-01 00:17:30  3173.776
     19-Sep-01 00:17:35  3173.622
     19-Sep-01 00:17:40  3173.846
     19-Sep-01 00:17:45  3173.942
     19-Sep-01 00:17:50  3173.839
     19-Sep-01 00:17:55  3174.017
     19-Sep-01 00:18:00  3174.067
     19-Sep-01 00:18:05  3173.992
     19-Sep-01 00:18:10  3174.246
     19-Sep-01 00:18:15  3174.202
     19-Sep-01 00:18:20  3174.252
     19-Sep-01 00:18:25  3174.515
     19-Sep-01 00:18:30  3174.376
     19-Sep-01 00:18:35  3174.530
     19-Sep-01 00:18:40  3174.619
     19-Sep-01 00:18:45  3174.614
     19-Sep-01 00:18:50  3174.658
     19-Sep-01 00:18:55  3174.711
     19-Sep-01 00:19:00  3174.840
     19-Sep-01 00:19:05  3174.740
     19-Sep-01 00:19:10  3174.974
     19-Sep-01 00:19:15  3174.782
     19-Sep-01 00:19:20  3174.704
     19-Sep-01 00:19:25  3174.824
     19-Sep-01 00:19:30  3174.661
     19-Sep-01 00:19:35  3174.564
     19-Sep-01 00:19:40  3174.574
     19-Sep-01 00:19:45  3174.316
     19-Sep-01 00:19:50  3174.375
     19-Sep-01 00:19:55  3174.208
     19-Sep-01 00:20:00  3174.334
     19-Sep-01 00:20:05  3174.107
     19-Sep-01 00:20:10  3174.224
     19-Sep-01 00:20:15  3174.048
     19-Sep-01 00:20:20  3174.025
     19-Sep-01 00:20:25  3174.029
     19-Sep-01 00:20:30  3173.865
     19-Sep-01 00:20:35  3173.952       108.83
     19-Sep-01 00:20:40  3173.876
     19-Sep-01 00:20:45  3173.798
     19-Sep-01 00:20:50  3173.961
     19-Sep-01 00:20:55  3173.897
     19-Sep-01 00:21:00  3173.831
     19-Sep-01 00:21:05  3173.948
     19-Sep-01 00:21:10  3173.867
     19-Sep-01 00:21:15  3174.127       108.83
     19-Sep-01 00:21:20  3174.086
     19-Sep-01 00:21:25  3174.175
     19-Sep-01 00:21:30  3174.302
     19-Sep-01 00:21:35  3174.422
     19-Sep-01 00:21:40  3174.417
     19-Sep-01 00:21:45  3174.546
     19-Sep-01 00:21:50  3174.629
     19-Sep-01 00:21:55  3174.557       108.82
     19-Sep-01 00:22:00  3174.799
     19-Sep-01 00:22:05  3174.733
     19-Sep-01 00:22:10  3174.893
     19-Sep-01 00:22:15  3174.961
     19-Sep-01 00:22:20  3175.042
     19-Sep-01 00:22:25  3175.036
     19-Sep-01 00:22:30  3175.123
     19-Sep-01 00:22:35  3175.161
     19-Sep-01 00:22:40  3175.375
     19-Sep-01 00:22:45  3175.349
     19-Sep-01 00:22:50  3175.515
     19-Sep-01 00:22:55  3175.650
     19-Sep-01 00:23:00  3175.596       108.82
     19-Sep-01 00:23:05  3175.814
     19-Sep-01 00:23:10  3175.665
     19-Sep-01 00:23:15  3175.535
     19-Sep-01 00:23:20  3175.444
     19-Sep-01 00:23:25  3175.396       108.82
     19-Sep-01 00:23:30  3175.384
     19-Sep-01 00:23:35  3175.468
     19-Sep-01 00:23:40  3175.389
     19-Sep-01 00:23:45  3175.485
     19-Sep-01 00:23:50  3175.427
     19-Sep-01 00:23:55  3175.431       108.82
     19-Sep-01 00:24:00  3175.478
     19-Sep-01 00:24:05  3175.357
     19-Sep-01 00:24:10  3175.360
     19-Sep-01 00:24:15  3175.395
     19-Sep-01 00:24:20  3175.304
     19-Sep-01 00:24:25  3175.406
     19-Sep-01 00:24:30  3175.336
     19-Sep-01 00:24:35  3175.389       108.82
     19-Sep-01 00:24:40  3175.463
     19-Sep-01 00:24:45  3175.415
     19-Sep-01 00:24:50  3175.406
     19-Sep-01 00:24:55  3175.505       108.82
     19-Sep-01 00:25:00  3175.378
     19-Sep-01 00:25:05  3175.412
     19-Sep-01 00:25:10  3175.453
     19-Sep-01 00:25:15  3175.282
     19-Sep-01 00:25:20  3175.424
     19-Sep-01 00:25:25  3175.360
     19-Sep-01 00:25:30  3175.333
     19-Sep-01 00:25:35  3175.420       108.81
     19-Sep-01 00:25:40  3175.350
     19-Sep-01 00:25:45  3175.339
     19-Sep-01 00:25:50  3171.471
     19-Sep-01 00:25:55  3153.995
     19-Sep-01 00:26:00  3132.444       108.81
     19-Sep-01 00:26:05  3105.995
     19-Sep-01 00:26:10  3079.889
     19-Sep-01 00:26:15  3064.528
     19-Sep-01 00:26:20  3052.799       108.81
     19-Sep-01 00:26:25  3043.996       108.81
     19-Sep-01 00:26:30  3037.331       108.81
     19-Sep-01 00:26:35  3032.482       108.81
     19-Sep-01 00:26:40  3028.158       108.81
     19-Sep-01 00:26:45  3023.941       108.81
     19-Sep-01 00:26:50  3020.180       108.81
     19-Sep-01 00:26:55  3017.261       108.81
     19-Sep-01 00:27:00  3014.765
     19-Sep-01 00:27:05  3012.407       108.81
     19-Sep-01 00:27:10  3010.548
     19-Sep-01 00:27:15  3008.484
     19-Sep-01 00:27:20  3006.283
     19-Sep-01 00:27:25  3004.758       108.81
     19-Sep-01 00:27:30  3003.129
     19-Sep-01 00:27:35  3001.598
     19-Sep-01 00:27:40  3000.162       108.82
     19-Sep-01 00:27:45  2998.675
     19-Sep-01 00:27:50  2997.548
     19-Sep-01 00:27:55  2997.114       108.82
     19-Sep-01 00:28:00  2996.963
     19-Sep-01 00:28:05  2996.771
     19-Sep-01 00:28:10  2996.611
     19-Sep-01 00:28:15  2996.615
     19-Sep-01 00:28:20  2996.366
     19-Sep-01 00:28:25  2996.355
     19-Sep-01 00:28:30  2996.081
     19-Sep-01 00:28:35  2995.743
     19-Sep-01 00:28:40  2995.552       108.82
     19-Sep-01 00:28:45  2995.067
     19-Sep-01 00:28:50  2994.609
     19-Sep-01 00:28:55  2994.475
     19-Sep-01 00:29:00  2994.317       108.83
     19-Sep-01 00:29:05  2993.957
     19-Sep-01 00:29:10  2993.884
     19-Sep-01 00:29:15  2993.759
     19-Sep-01 00:29:20  2993.499
     19-Sep-01 00:29:25  2993.741
     19-Sep-01 00:29:30  2993.588       108.83
     19-Sep-01 00:29:35  2993.588
     19-Sep-01 00:29:40  2993.424
     19-Sep-01 00:29:45  2992.556
     19-Sep-01 00:29:50  2991.869
     19-Sep-01 00:29:55  2991.136
     19-Sep-01 00:30:00  2990.363
     19-Sep-01 00:30:05  2989.553
     19-Sep-01 00:30:10  2988.869
     19-Sep-01 00:30:15  2988.079
     19-Sep-01 00:30:20  2986.903
     19-Sep-01 00:30:25  2986.090
     19-Sep-01 00:30:30  2985.149
     19-Sep-01 00:30:35  2984.416
     19-Sep-01 00:30:40  2983.634       108.84
     19-Sep-01 00:30:45  2983.259
     19-Sep-01 00:30:50  2982.884
     19-Sep-01 00:30:55  2982.521
     19-Sep-01 00:31:00  2982.516
     19-Sep-01 00:31:05  2983.418
     19-Sep-01 00:31:10  2984.507       108.84
     19-Sep-01 00:31:15  2985.217
     19-Sep-01 00:31:20  2985.988
     19-Sep-01 00:31:25  2986.734       108.84
     19-Sep-01 00:31:30  2987.602
     19-Sep-01 00:31:35  2988.344
     19-Sep-01 00:31:40  2988.968
     19-Sep-01 00:31:45  2989.830       108.85
     19-Sep-01 00:31:50  2990.538
     19-Sep-01 00:31:55  2991.243       108.85
     19-Sep-01 00:32:00  2991.690
     19-Sep-01 00:32:05  2991.994       108.85
     19-Sep-01 00:32:10  2992.330
     19-Sep-01 00:32:15  2992.601
     19-Sep-01 00:32:20  2993.102       108.86
     19-Sep-01 00:32:25  2993.619
     19-Sep-01 00:32:30  2994.570
     19-Sep-01 00:32:35  2995.282       108.86
     19-Sep-01 00:32:40  2996.218
     19-Sep-01 00:32:45  2997.018
     19-Sep-01 00:32:50  2997.727       108.87
     19-Sep-01 00:32:55  2998.350
     19-Sep-01 00:33:00  2999.187       108.87
     19-Sep-01 00:33:05  2999.936
     19-Sep-01 00:33:10  3000.762       108.88
     19-Sep-01 00:33:15  3001.363
     19-Sep-01 00:33:20  3002.044       108.89
     19-Sep-01 00:33:25  3002.430
     19-Sep-01 00:33:30  3002.947       108.89
     19-Sep-01 00:33:35  3003.228
     19-Sep-01 00:33:40  3003.499
     19-Sep-01 00:33:45  3003.993       108.91
     19-Sep-01 00:33:50  3004.343
     19-Sep-01 00:33:55  3004.621
     19-Sep-01 00:34:00  3005.065       108.92
     19-Sep-01 00:34:05  3005.498
     19-Sep-01 00:34:10  3005.833
     19-Sep-01 00:34:15  3006.379       108.93
     19-Sep-01 00:34:20  3006.753
     19-Sep-01 00:34:25  3007.010
     19-Sep-01 00:34:30  3007.579       108.95
     19-Sep-01 00:34:35  3007.872       108.95
     19-Sep-01 00:34:40  3008.302       108.96
     19-Sep-01 00:34:45  3008.798       108.97
     19-Sep-01 00:34:50  3009.169       108.97
     19-Sep-01 00:34:55  3009.986       108.98
     19-Sep-01 00:35:00  3010.351       108.98
     19-Sep-01 00:35:05  3010.720
     19-Sep-01 00:35:10  3011.092
     19-Sep-01 00:35:15  3011.104
     19-Sep-01 00:35:20  3011.140       109.01
     19-Sep-01 00:35:25  3011.456
     19-Sep-01 00:35:30  3011.667       109.02
     19-Sep-01 00:35:35  3011.961
     19-Sep-01 00:35:40  3012.141
     19-Sep-01 00:35:45  3012.587       109.04
     19-Sep-01 00:35:50  3012.885
     19-Sep-01 00:35:55  3013.298       109.06
     19-Sep-01 00:36:00  3013.665
     19-Sep-01 00:36:05  3013.940       109.07
     19-Sep-01 00:36:10  3014.403
     19-Sep-01 00:36:15  3014.680       109.09
     19-Sep-01 00:36:20  3014.939
     19-Sep-01 00:36:25  3015.180
     19-Sep-01 00:36:30  3015.332       109.11
     19-Sep-01 00:36:35  3014.842
     19-Sep-01 00:36:40  3014.538
     19-Sep-01 00:36:45  3014.267
     19-Sep-01 00:36:50  3013.905
     19-Sep-01 00:36:55  3013.931       109.16
     19-Sep-01 00:37:00  3013.762
     19-Sep-01 00:37:05  3013.672
     19-Sep-01 00:37:10  3013.717
     19-Sep-01 00:37:15  3013.618
     19-Sep-01 00:37:20  3013.892
     19-Sep-01 00:37:25  3014.095       109.21
     19-Sep-01 00:37:30  3014.478
     19-Sep-01 00:37:35  3014.713
     19-Sep-01 00:37:40  3014.985
     19-Sep-01 00:37:45  3015.267       109.24
     19-Sep-01 00:37:50  3015.637
     19-Sep-01 00:37:55  3015.410
     19-Sep-01 00:38:00  3015.512
     19-Sep-01 00:38:05  3015.622
     19-Sep-01 00:38:10  3015.656       109.29
     19-Sep-01 00:38:15  3015.981
     19-Sep-01 00:38:20  3016.129       109.31
     19-Sep-01 00:38:25  3016.223
     19-Sep-01 00:38:30  3016.521
     19-Sep-01 00:38:35  3016.557       109.34
     19-Sep-01 00:38:40  3016.479
     19-Sep-01 00:38:45  3016.628
     19-Sep-01 00:38:50  3016.593       109.37
     19-Sep-01 00:38:55  3016.678
     19-Sep-01 00:39:00  3016.821
     19-Sep-01 00:39:05  3016.793       109.40
     19-Sep-01 00:39:10  3016.824       109.41
     19-Sep-01 00:39:15  3016.639
     19-Sep-01 00:39:20  3016.530
     19-Sep-01 00:39:25  3016.589       109.44
     19-Sep-01 00:39:30  3016.611
     19-Sep-01 00:39:35  3016.565       109.46
     19-Sep-01 00:39:40  3016.678
     19-Sep-01 00:39:45  3016.522       109.48
     19-Sep-01 00:39:50  3016.550
     19-Sep-01 00:39:55  3016.594
     19-Sep-01 00:40:00  3016.745
     19-Sep-01 00:40:05  3016.926
     19-Sep-01 00:40:10  3017.046       109.53
     19-Sep-01 00:40:15  3017.003
     19-Sep-01 00:40:20  3017.031       109.55
     19-Sep-01 00:40:25  3017.069
     19-Sep-01 00:40:30  3017.120       109.57
     19-Sep-01 00:40:35  3017.211
     19-Sep-01 00:40:40  3017.369       109.59
     19-Sep-01 00:40:45  3017.483       109.60
     19-Sep-01 00:40:50  3017.591
     19-Sep-01 00:40:55  3017.833
     19-Sep-01 00:41:00  3017.956       109.64
     19-Sep-01 00:41:05  3018.063       109.65
     19-Sep-01 00:41:10  3018.302
     19-Sep-01 00:41:15  3018.480
     19-Sep-01 00:41:20  3018.551
     19-Sep-01 00:41:25  3018.721
     19-Sep-01 00:41:30  3018.816
     19-Sep-01 00:41:35  3018.814       109.73
     19-Sep-01 00:41:40  3019.035
     19-Sep-01 00:41:45  3019.046
     19-Sep-01 00:41:50  3019.135
     19-Sep-01 00:41:55  3019.320       109.78
     19-Sep-01 00:42:00  3019.283
     19-Sep-01 00:42:05  3019.329       109.80
     19-Sep-01 00:42:10  3019.316
     19-Sep-01 00:42:15  3019.255
     19-Sep-01 00:42:20  3019.378       109.84
     19-Sep-01 00:42:25  3019.514
     19-Sep-01 00:42:30  3019.675       109.86
     19-Sep-01 00:42:35  3019.977       109.88
     19-Sep-01 00:42:40  3020.206       109.89
     19-Sep-01 00:42:45  3020.360       109.90
     19-Sep-01 00:42:50  3020.459       109.91
     19-Sep-01 00:42:55  3020.688       109.92
     19-Sep-01 00:43:00  3020.866       109.93
     19-Sep-01 00:43:05  3021.010
     19-Sep-01 00:43:10  3021.328
     19-Sep-01 00:43:15  3021.442
     19-Sep-01 00:43:20  3021.684
     19-Sep-01 00:43:25  3021.807
     19-Sep-01 00:43:30  3021.967
     19-Sep-01 00:43:35  3022.196
     19-Sep-01 00:43:40  3022.441       110.02
     19-Sep-01 00:43:45  3022.577
     19-Sep-01 00:43:50  3022.799
     19-Sep-01 00:43:55  3022.925
     19-Sep-01 00:44:00  3022.954
     19-Sep-01 00:44:05  3023.105       110.07
     19-Sep-01 00:44:10  3023.330
     19-Sep-01 00:44:15  3023.423       110.10
     19-Sep-01 00:44:20  3023.661
     19-Sep-01 00:44:25  3023.670
     19-Sep-01 00:44:30  3023.698       110.13
     19-Sep-01 00:44:35  3023.786
     19-Sep-01 00:44:40  3023.803
     19-Sep-01 00:44:45  3023.842
     19-Sep-01 00:44:50  3024.321
     19-Sep-01 00:44:55  3024.262
     19-Sep-01 00:45:00  3024.389
     19-Sep-01 00:45:05  3024.611       110.20
     19-Sep-01 00:45:10  3024.588
     19-Sep-01 00:45:15  3024.155
     19-Sep-01 00:45:20  3023.908       110.22
     19-Sep-01 00:45:25  3023.339
     19-Sep-01 00:45:30  3022.911
     19-Sep-01 00:45:35  3022.403
     19-Sep-01 00:45:40  3021.929
     19-Sep-01 00:45:45  3021.652       110.27
     19-Sep-01 00:45:50  3021.399
     19-Sep-01 00:45:55  3021.161       110.29
     19-Sep-01 00:46:00  3021.001
     19-Sep-01 00:46:05  3020.792
     19-Sep-01 00:46:10  3020.530
     19-Sep-01 00:46:15  3020.418       110.33
     19-Sep-01 00:46:20  3020.189
     19-Sep-01 00:46:25  3020.094
     19-Sep-01 00:46:30  3019.969
     19-Sep-01 00:46:35  3019.647
     19-Sep-01 00:46:40  3019.574       110.38
     19-Sep-01 00:46:45  3019.281
     19-Sep-01 00:46:50  3019.278
     19-Sep-01 00:46:55  3019.132       110.41
     19-Sep-01 00:47:00  3019.015
     19-Sep-01 00:47:05  3019.013
     19-Sep-01 00:47:10  3018.954
     19-Sep-01 00:47:15  3018.974
     19-Sep-01 00:47:20  3019.018       110.46
     19-Sep-01 00:47:25  3019.098       110.46
     19-Sep-01 00:47:30  3019.199
     19-Sep-01 00:47:35  3019.347       110.48
     19-Sep-01 00:47:40  3019.279
     19-Sep-01 00:47:45  3019.330
     19-Sep-01 00:47:50  3019.339       110.51
     19-Sep-01 00:47:55  3019.162
     19-Sep-01 00:48:00  3019.118
     19-Sep-01 00:48:05  3019.012       110.53
     19-Sep-01 00:48:10  3018.914
     19-Sep-01 00:48:15  3018.907
     19-Sep-01 00:48:20  3018.748       110.55
     19-Sep-01 00:48:25  3017.978       110.56
     19-Sep-01 00:48:30  3017.333       110.57
     19-Sep-01 00:48:35  3016.197
     19-Sep-01 00:48:40  3015.204       110.59
     19-Sep-01 00:48:45  3014.546
     19-Sep-01 00:48:50  3013.823
     19-Sep-01 00:48:55  3013.323
     19-Sep-01 00:49:00  3012.791
     19-Sep-01 00:49:05  3012.423       110.63
     19-Sep-01 00:49:10  3012.140
     19-Sep-01 00:49:15  3011.988
     19-Sep-01 00:49:20  3012.418       110.66
     19-Sep-01 00:49:25  3012.690
     19-Sep-01 00:49:30  3012.960
     19-Sep-01 00:49:35  3013.327       110.69
     19-Sep-01 00:49:40  3013.462
     19-Sep-01 00:49:45  3013.692       110.70
     19-Sep-01 00:49:50  3013.921
     19-Sep-01 00:49:55  3014.015
     19-Sep-01 00:50:00  3014.268       110.73
     19-Sep-01 00:50:05  3014.451
     19-Sep-01 00:50:10  3014.592
     19-Sep-01 00:50:15  3014.885       110.76
     19-Sep-01 00:50:20  3015.212       110.77
     19-Sep-01 00:50:25  3015.476
     19-Sep-01 00:50:30  3015.713
     19-Sep-01 00:50:35  3015.818       110.81
     19-Sep-01 00:50:40  3015.764
     19-Sep-01 00:50:45  3016.001       110.83
     19-Sep-01 00:50:50  3016.134       110.83
     19-Sep-01 00:50:55  3016.372       110.84
     19-Sep-01 00:51:00  3016.663       110.85
     19-Sep-01 00:51:05  3016.883       110.86
     19-Sep-01 00:51:10  3017.159       110.87
     19-Sep-01 00:51:15  3017.344       110.88
     19-Sep-01 00:51:20  3017.610       110.89
     19-Sep-01 00:51:25  3017.794       110.90
     19-Sep-01 00:51:30  3017.893       110.90
     19-Sep-01 00:51:35  3018.146
     19-Sep-01 00:51:40  3018.311
     19-Sep-01 00:51:45  3018.573       110.94
     19-Sep-01 00:51:50  3018.962
     19-Sep-01 00:51:55  3019.199       110.96
     19-Sep-01 00:52:00  3019.486
     19-Sep-01 00:52:05  3019.832       110.97
     19-Sep-01 00:52:10  3020.033
     19-Sep-01 00:52:15  3019.251
     19-Sep-01 00:52:20  3019.024       111.00
     19-Sep-01 00:52:25  3018.858
     19-Sep-01 00:52:30  3018.769
     19-Sep-01 00:52:35  3018.869
     19-Sep-01 00:52:40  3018.868
     19-Sep-01 00:52:45  3018.945       111.04
     19-Sep-01 00:52:50  3019.116
     19-Sep-01 00:52:55  3019.166       111.06
     19-Sep-01 00:53:00  3019.286
     19-Sep-01 00:53:05  3019.498       111.08
     19-Sep-01 00:53:10  3019.601
     19-Sep-01 00:53:15  3019.838
     19-Sep-01 00:53:20  3020.259
     19-Sep-01 00:53:25  3020.546       111.12
     19-Sep-01 00:53:30  3020.828
     19-Sep-01 00:53:35  3021.153       111.14
     19-Sep-01 00:53:40  3021.412
     19-Sep-01 00:53:45  3022.054       111.16
     19-Sep-01 00:53:50  3022.502
     19-Sep-01 00:53:55  3023.134       111.18
     19-Sep-01 00:54:00  3023.726
     19-Sep-01 00:54:05  3024.360
     19-Sep-01 00:54:10  3024.982       111.21
     19-Sep-01 00:54:15  3025.533
     19-Sep-01 00:54:20  3026.151
     19-Sep-01 00:54:25  3026.791
     19-Sep-01 00:54:30  3027.461       111.24
     19-Sep-01 00:54:35  3028.070
     19-Sep-01 00:54:40  3028.778
     19-Sep-01 00:54:45  3029.449
     19-Sep-01 00:54:50  3030.028
     19-Sep-01 00:54:55  3030.601       111.28
     19-Sep-01 00:55:00  3031.243
     19-Sep-01 00:55:05  3031.793
     19-Sep-01 00:55:10  3032.474       111.30
     19-Sep-01 00:55:15  3033.061
     19-Sep-01 00:55:20  3033.684       111.32
     19-Sep-01 00:55:25  3034.250       111.32
     19-Sep-01 00:55:30  3034.801       111.33
     19-Sep-01 00:55:35  3035.391       111.33
     19-Sep-01 00:55:40  3035.847
     19-Sep-01 00:55:45  3036.281
     19-Sep-01 00:55:50  3036.758       111.34
     19-Sep-01 00:55:55  3037.182
     19-Sep-01 00:56:00  3037.747       111.35
     19-Sep-01 00:56:05  3038.242
     19-Sep-01 00:56:10  3038.697       111.35
     19-Sep-01 00:56:15  3039.033
     19-Sep-01 00:56:20  3039.480       111.36
     19-Sep-01 00:56:25  3039.833
     19-Sep-01 00:56:30  3040.185       111.37
     19-Sep-01 00:56:35  3040.540
     19-Sep-01 00:56:40  3040.886
     19-Sep-01 00:56:45  3041.277       111.39
     19-Sep-01 00:56:50  3041.558       111.39
     19-Sep-01 00:56:55  3041.939       111.40
     19-Sep-01 00:57:00  3042.237
     19-Sep-01 00:57:05  3042.465       111.41
     19-Sep-01 00:57:10  3042.758
     19-Sep-01 00:57:15  3042.889       111.41
     19-Sep-01 00:57:20  3043.149
     19-Sep-01 00:57:25  3043.382
     19-Sep-01 00:57:30  3043.655       111.43
     19-Sep-01 00:57:35  3043.567
     19-Sep-01 00:57:40  3043.704
     19-Sep-01 00:57:45  3043.730
     19-Sep-01 00:57:50  3043.734       111.45
     19-Sep-01 00:57:55  3044.000       111.46
     19-Sep-01 00:58:00  3044.089       111.46
     19-Sep-01 00:58:05  3044.279       111.47
     19-Sep-01 00:58:10  3044.402       111.47
     19-Sep-01 00:58:15  3044.476       111.48
     19-Sep-01 00:58:20  3044.759       111.48
     19-Sep-01 00:58:25  3044.968       111.49
     19-Sep-01 00:58:30  3045.238
     19-Sep-01 00:58:35  3045.532
     19-Sep-01 00:58:40  3045.913
     19-Sep-01 00:58:45  3046.213
     19-Sep-01 00:58:50  3046.630
     19-Sep-01 00:58:55  3046.928       111.51
     19-Sep-01 00:59:00  3047.286
     19-Sep-01 00:59:05  3047.604       111.52
     19-Sep-01 00:59:10  3047.863
     19-Sep-01 00:59:15  3048.238
     19-Sep-01 00:59:20  3048.478
     19-Sep-01 00:59:25  3048.783
     19-Sep-01 00:59:30  3049.063       111.54
     19-Sep-01 00:59:35  3049.251
     19-Sep-01 00:59:40  3049.411       111.55
     19-Sep-01 00:59:45  3049.624       111.56
     19-Sep-01 00:59:50  3049.726       111.56
     19-Sep-01 00:59:55  3049.899       111.57
     19-Sep-01 01:00:00  3050.108       111.58
     19-Sep-01 01:00:05  3050.290
     19-Sep-01 01:00:10  3050.502
     19-Sep-01 01:00:15  3050.730       111.60
     19-Sep-01 01:00:20  3050.764       111.61
     19-Sep-01 01:00:25  3050.969       111.62
     19-Sep-01 01:00:30  3051.145       111.62
     19-Sep-01 01:00:35  3051.280       111.63
     19-Sep-01 01:00:40  3051.396       111.63
     19-Sep-01 01:00:45  3051.528
     19-Sep-01 01:00:50  3051.617
     19-Sep-01 01:00:55  3051.785       111.65
     19-Sep-01 01:01:00  3051.942
     19-Sep-01 01:01:05  3052.098
     19-Sep-01 01:01:10  3052.343
     19-Sep-01 01:01:15  3052.530       111.66
     19-Sep-01 01:01:20  3052.647
     19-Sep-01 01:01:25  3052.788
     19-Sep-01 01:01:30  3053.000
     19-Sep-01 01:01:35  3053.058
     19-Sep-01 01:01:40  3053.221       111.68
     19-Sep-01 01:01:45  3053.291
     19-Sep-01 01:01:50  3053.422
     19-Sep-01 01:01:55  3053.557
     19-Sep-01 01:02:00  3053.642
     19-Sep-01 01:02:05  3053.816
     19-Sep-01 01:02:10  3053.918
     19-Sep-01 01:02:15  3054.110       111.72
     19-Sep-01 01:02:20  3054.385
     19-Sep-01 01:02:25  3054.553
     19-Sep-01 01:02:30  3054.779
     19-Sep-01 01:02:35  3055.039
     19-Sep-01 01:02:40  3055.166
     19-Sep-01 01:02:45  3055.407       111.74
     19-Sep-01 01:02:50  3055.562
     19-Sep-01 01:02:55  3055.708
     19-Sep-01 01:03:00  3055.841       111.76
     19-Sep-01 01:03:05  3055.859
     19-Sep-01 01:03:10  3055.896
     19-Sep-01 01:03:15  3056.038
     19-Sep-01 01:03:20  3056.130
     19-Sep-01 01:03:25  3056.296       111.78
     19-Sep-01 01:03:30  3056.545
     19-Sep-01 01:03:35  3056.651
     19-Sep-01 01:03:40  3056.604       111.79
     19-Sep-01 01:03:45  3056.677
     19-Sep-01 01:03:50  3056.573       111.80
     19-Sep-01 01:03:55  3056.698       111.81
     19-Sep-01 01:04:00  3056.706       111.81
     19-Sep-01 01:04:05  3056.692
     19-Sep-01 01:04:10  3056.740
     19-Sep-01 01:04:15  3056.800       111.83
     19-Sep-01 01:04:20  3056.867
     19-Sep-01 01:04:25  3057.056       111.84
     19-Sep-01 01:04:30  3057.159
     19-Sep-01 01:04:35  3057.281
     19-Sep-01 01:04:40  3057.534       111.86
     19-Sep-01 01:04:45  3057.636
     19-Sep-01 01:04:50  3057.863
     19-Sep-01 01:04:55  3058.344
     19-Sep-01 01:05:00  3058.608
     19-Sep-01 01:05:05  3058.780       111.90
     19-Sep-01 01:05:10  3059.005       111.90
     19-Sep-01 01:05:15  3059.086       111.91
     19-Sep-01 01:05:20  3059.262       111.92
     19-Sep-01 01:05:25  3059.465
     19-Sep-01 01:05:30  3059.542
     19-Sep-01 01:05:35  3059.700       111.93
     19-Sep-01 01:05:40  3059.922
     19-Sep-01 01:05:45  3060.047
     19-Sep-01 01:05:50  3060.275       111.95
     19-Sep-01 01:05:55  3060.496
     19-Sep-01 01:06:00  3060.898
     19-Sep-01 01:06:05  3061.211
     19-Sep-01 01:06:10  3061.503
     19-Sep-01 01:06:15  3061.721       111.98
     19-Sep-01 01:06:20  3061.877
     19-Sep-01 01:06:25  3062.162
     19-Sep-01 01:06:30  3062.358       111.99
     19-Sep-01 01:06:35  3062.607       112.00
     19-Sep-01 01:06:40  3062.854       112.00
     19-Sep-01 01:06:45  3063.083       112.00
     19-Sep-01 01:06:50  3063.166       112.01
     19-Sep-01 01:06:55  3063.394       112.01
     19-Sep-01 01:07:00  3063.548       112.02
     19-Sep-01 01:07:05  3063.894
     19-Sep-01 01:07:10  3064.052
     19-Sep-01 01:07:15  3064.168       112.03
     19-Sep-01 01:07:20  3064.300
     19-Sep-01 01:07:25  3064.339
     19-Sep-01 01:07:30  3064.341
     19-Sep-01 01:07:35  3064.510       112.05
     19-Sep-01 01:07:40  3064.594
     19-Sep-01 01:07:45  3064.730
     19-Sep-01 01:07:50  3064.869       112.07
     19-Sep-01 01:07:55  3064.982
     19-Sep-01 01:08:00  3065.111       112.07
     19-Sep-01 01:08:05  3065.206
     19-Sep-01 01:08:10  3065.241       112.08
     19-Sep-01 01:08:15  3065.383
     19-Sep-01 01:08:20  3065.411
     19-Sep-01 01:08:25  3065.479
     19-Sep-01 01:08:30  3065.636       112.10
     19-Sep-01 01:08:35  3065.625
     19-Sep-01 01:08:40  3065.712
     19-Sep-01 01:08:45  3065.793       112.11
     19-Sep-01 01:08:50  3065.781       112.12
     19-Sep-01 01:08:55  3065.841       112.12
     19-Sep-01 01:09:00  3065.723       112.13
     19-Sep-01 01:09:05  3065.573
     19-Sep-01 01:09:10  3065.446
     19-Sep-01 01:09:15  3065.306       112.15
     19-Sep-01 01:09:20  3065.275       112.16
     19-Sep-01 01:09:25  3065.249
     19-Sep-01 01:09:30  3065.121       112.18
     19-Sep-01 01:09:35  3065.177
     19-Sep-01 01:09:40  3065.101
     19-Sep-01 01:09:45  3065.053       112.19
     19-Sep-01 01:09:50  3065.031
     19-Sep-01 01:09:55  3064.972
     19-Sep-01 01:10:00  3065.051       112.21
     19-Sep-01 01:10:05  3064.958
     19-Sep-01 01:10:10  3065.003
     19-Sep-01 01:10:15  3065.008       112.23
     19-Sep-01 01:10:20  3065.000
     19-Sep-01 01:10:25  3065.057
     19-Sep-01 01:10:30  3065.093       112.24
     19-Sep-01 01:10:35  3065.057
     19-Sep-01 01:10:40  3065.055       112.25
     19-Sep-01 01:10:45  3065.184
     19-Sep-01 01:10:50  3065.169
     19-Sep-01 01:10:55  3065.184       112.27
     19-Sep-01 01:11:00  3064.968
     19-Sep-01 01:11:05  3064.819
     19-Sep-01 01:11:10  3064.756
     19-Sep-01 01:11:15  3064.714
     19-Sep-01 01:11:20  3064.572
     19-Sep-01 01:11:25  3064.527
     19-Sep-01 01:11:30  3064.436
     19-Sep-01 01:11:35  3064.364
     19-Sep-01 01:11:40  3064.279       112.31
     19-Sep-01 01:11:45  3064.199
     19-Sep-01 01:11:50  3064.138       112.32
     19-Sep-01 01:11:55  3064.008
     19-Sep-01 01:12:00  3063.902
     19-Sep-01 01:12:05  3063.938
     19-Sep-01 01:12:10  3063.771       112.34
     19-Sep-01 01:12:15  3063.533
     19-Sep-01 01:12:20  3063.456
     19-Sep-01 01:12:25  3063.390       112.36
     19-Sep-01 01:12:30  3063.340
     19-Sep-01 01:12:35  3063.367
     19-Sep-01 01:12:40  3063.372
     19-Sep-01 01:12:45  3063.433
     19-Sep-01 01:12:50  3063.527       112.38
     19-Sep-01 01:12:55  3063.600       112.38
     19-Sep-01 01:13:00  3063.692       112.39
     19-Sep-01 01:13:05  3063.854
     19-Sep-01 01:13:10  3063.909
     19-Sep-01 01:13:15  3064.020       112.39
     19-Sep-01 01:13:20  3064.131       112.39
     19-Sep-01 01:13:25  3064.159       112.39
     19-Sep-01 01:13:30  3064.286
     19-Sep-01 01:13:35  3064.388
     19-Sep-01 01:13:40  3064.153
     19-Sep-01 01:13:45  3064.118       112.39
     19-Sep-01 01:13:50  3064.010
     19-Sep-01 01:13:55  3063.907       112.40
     19-Sep-01 01:14:00  3063.938
     19-Sep-01 01:14:05  3063.919       112.40
     19-Sep-01 01:14:10  3063.874
     19-Sep-01 01:14:15  3064.010
     19-Sep-01 01:14:20  3064.041       112.41
     19-Sep-01 01:14:25  3064.154
     19-Sep-01 01:14:30  3064.329
     19-Sep-01 01:14:35  3064.436
     19-Sep-01 01:14:40  3064.598
     19-Sep-01 01:14:45  3064.800       112.43
     19-Sep-01 01:14:50  3064.917
     19-Sep-01 01:14:55  3065.091
     19-Sep-01 01:15:00  3065.279       112.44
     19-Sep-01 01:15:05  3065.332
     19-Sep-01 01:15:10  3065.482
     19-Sep-01 01:15:15  3065.664       112.46
     19-Sep-01 01:15:20  3065.765       112.46
     19-Sep-01 01:15:25  3065.994
     19-Sep-01 01:15:30  3066.146
     19-Sep-01 01:15:35  3066.311
     19-Sep-01 01:15:40  3066.500       112.47
     19-Sep-01 01:15:45  3066.663
     19-Sep-01 01:15:50  3066.850
     19-Sep-01 01:15:55  3066.964       112.48
     19-Sep-01 01:16:00  3066.901
     19-Sep-01 01:16:05  3066.842
     19-Sep-01 01:16:10  3066.791       112.49
     19-Sep-01 01:16:15  3066.820
     19-Sep-01 01:16:20  3066.836
     19-Sep-01 01:16:25  3066.755       112.50
     19-Sep-01 01:16:30  3066.710       112.51
     19-Sep-01 01:16:35  3066.750       112.51
     19-Sep-01 01:16:40  3066.697       112.52
     19-Sep-01 01:16:45  3066.757       112.52
     19-Sep-01 01:16:50  3066.572       112.52
     19-Sep-01 01:16:55  3066.377       112.53
     19-Sep-01 01:17:00  3066.340       112.53
     19-Sep-01 01:17:05  3066.317       112.53
     19-Sep-01 01:17:10  3066.275       112.54
     19-Sep-01 01:17:15  3066.354       112.54
     19-Sep-01 01:17:20  3066.476       112.54
     19-Sep-01 01:17:25  3066.455
     19-Sep-01 01:17:30  3066.475       112.54
     19-Sep-01 01:17:35  3066.612
     19-Sep-01 01:17:40  3066.906       112.54
     19-Sep-01 01:17:45  3067.377
     19-Sep-01 01:17:50  3067.909       112.55
     19-Sep-01 01:17:55  3068.458
     19-Sep-01 01:18:00  3069.096       112.55
     19-Sep-01 01:18:05  3069.674
     19-Sep-01 01:18:10  3070.267
     19-Sep-01 01:18:15  3070.870
     19-Sep-01 01:18:20  3071.346       112.56
     19-Sep-01 01:18:25  3071.738       112.56
     19-Sep-01 01:18:30  3072.120       112.56
     19-Sep-01 01:18:35  3072.471
     19-Sep-01 01:18:40  3072.911       112.57
     19-Sep-01 01:18:45  3073.355       112.57
     19-Sep-01 01:18:50  3073.600       112.57
     19-Sep-01 01:18:55  3074.054
     19-Sep-01 01:19:00  3074.492
     19-Sep-01 01:19:05  3074.854       112.57
     19-Sep-01 01:19:10  3075.255
     19-Sep-01 01:19:15  3075.597       112.58
     19-Sep-01 01:19:20  3075.916       112.58
     19-Sep-01 01:19:25  3076.337       112.58
     19-Sep-01 01:19:30  3076.736
     19-Sep-01 01:19:35  3077.098
     19-Sep-01 01:19:40  3077.573       112.58
     19-Sep-01 01:19:45  3077.960
     19-Sep-01 01:19:50  3078.384       112.58
     19-Sep-01 01:19:55  3078.700
     19-Sep-01 01:20:00  3078.966       112.58
     19-Sep-01 01:20:05  3079.320
     19-Sep-01 01:20:10  3079.585
     19-Sep-01 01:20:15  3079.991       112.59
     19-Sep-01 01:20:20  3080.351
     19-Sep-01 01:20:25  3080.750
     19-Sep-01 01:20:30  3081.202       112.60
     19-Sep-01 01:20:35  3081.609       112.60
     19-Sep-01 01:20:40  3082.121       112.60
     19-Sep-01 01:20:45  3082.602       112.60
     19-Sep-01 01:20:50  3083.007
     19-Sep-01 01:20:55  3083.522
     19-Sep-01 01:21:00  3083.854       112.59
     19-Sep-01 01:21:05  3084.274
     19-Sep-01 01:21:10  3084.740       112.59
     19-Sep-01 01:21:15  3085.051       112.59
     19-Sep-01 01:21:20  3085.411
     19-Sep-01 01:21:25  3085.818       112.58
     19-Sep-01 01:21:30  3086.152
     19-Sep-01 01:21:35  3086.448       112.58
     19-Sep-01 01:21:40  3086.841
     19-Sep-01 01:21:45  3087.020       112.58
     19-Sep-01 01:21:50  3087.300
     19-Sep-01 01:21:55  3087.515
     19-Sep-01 01:22:00  3087.749       112.59
     19-Sep-01 01:22:05  3088.030
     19-Sep-01 01:22:10  3088.247
     19-Sep-01 01:22:15  3088.565       112.59
     19-Sep-01 01:22:20  3088.777       112.59
     19-Sep-01 01:22:25  3089.057       112.59
     19-Sep-01 01:22:30  3089.222
     19-Sep-01 01:22:35  3089.411
     19-Sep-01 01:22:40  3089.720       112.58
     19-Sep-01 01:22:45  3089.887
     19-Sep-01 01:22:50  3090.242
     19-Sep-01 01:22:55  3090.524
     19-Sep-01 01:23:00  3090.842
     19-Sep-01 01:23:05  3091.066       112.58
     19-Sep-01 01:23:10  3091.425
     19-Sep-01 01:23:15  3091.676       112.58
     19-Sep-01 01:23:20  3091.985       112.58
     19-Sep-01 01:23:25  3092.321       112.58
     19-Sep-01 01:23:30  3092.572       112.58
     19-Sep-01 01:23:35  3092.867       112.59
     19-Sep-01 01:23:40  3093.160
     19-Sep-01 01:23:45  3093.390       112.60
     19-Sep-01 01:23:50  3093.723
     19-Sep-01 01:23:55  3093.952       112.61
     19-Sep-01 01:24:00  3094.213       112.61
     19-Sep-01 01:24:05  3094.542       112.62
     19-Sep-01 01:24:10  3094.757       112.62
     19-Sep-01 01:24:15  3095.041       112.62
     19-Sep-01 01:24:20  3095.316       112.63
     19-Sep-01 01:24:25  3095.517       112.63
     19-Sep-01 01:24:30  3095.831
     19-Sep-01 01:24:35  3096.038
     19-Sep-01 01:24:40  3096.279       112.63
     19-Sep-01 01:24:45  3096.466
     19-Sep-01 01:24:50  3096.710
     19-Sep-01 01:24:55  3096.934
     19-Sep-01 01:25:00  3097.074       112.64
     19-Sep-01 01:25:05  3097.347
     19-Sep-01 01:25:10  3097.538       112.64
     19-Sep-01 01:25:15  3097.789
     19-Sep-01 01:25:20  3098.061
     19-Sep-01 01:25:25  3098.226       112.65
     19-Sep-01 01:25:30  3098.492       112.65
     19-Sep-01 01:25:35  3098.717       112.65
     19-Sep-01 01:25:40  3098.948
     19-Sep-01 01:25:45  3099.302
     19-Sep-01 01:25:50  3099.597       112.65
     19-Sep-01 01:25:55  3100.215
     19-Sep-01 01:26:00  3100.528
     19-Sep-01 01:26:05  3100.731
     19-Sep-01 01:26:10  3100.867
     19-Sep-01 01:26:15  3100.963       112.66
     19-Sep-01 01:26:20  3101.159
     19-Sep-01 01:26:25  3101.285
     19-Sep-01 01:26:30  3101.447       112.66
     19-Sep-01 01:26:35  3101.685
     19-Sep-01 01:26:40  3101.871       112.67
     19-Sep-01 01:26:45  3102.115       112.67
     19-Sep-01 01:26:50  3102.299       112.67
     19-Sep-01 01:26:55  3102.564       112.67
     19-Sep-01 01:27:00  3102.735       112.67
     19-Sep-01 01:27:05  3102.997
     19-Sep-01 01:27:10  3103.178
     19-Sep-01 01:27:15  3103.314
     19-Sep-01 01:27:20  3103.591       112.68
     19-Sep-01 01:27:25  3103.763
     19-Sep-01 01:27:30  3103.991
     19-Sep-01 01:27:35  3104.258       112.68
     19-Sep-01 01:27:40  3104.469
     19-Sep-01 01:27:45  3104.692       112.69
     19-Sep-01 01:27:50  3104.910
     19-Sep-01 01:27:55  3104.841
     19-Sep-01 01:28:00  3104.924
     19-Sep-01 01:28:05  3105.066       112.69
     19-Sep-01 01:28:10  3105.502
     19-Sep-01 01:28:15  3105.837       112.69
     19-Sep-01 01:28:20  3105.805
     19-Sep-01 01:28:25  3105.889       112.69
     19-Sep-01 01:28:30  3105.989       112.69
     19-Sep-01 01:28:35  3106.049
     19-Sep-01 01:28:40  3106.219       112.69
     19-Sep-01 01:28:45  3106.284
     19-Sep-01 01:28:50  3106.371       112.69
     19-Sep-01 01:28:55  3106.432
     19-Sep-01 01:29:00  3106.500
     19-Sep-01 01:29:05  3106.650       112.69
     19-Sep-01 01:29:10  3106.695
     19-Sep-01 01:29:15  3106.666       112.69
     19-Sep-01 01:29:20  3106.689
     19-Sep-01 01:29:25  3106.687       112.69
     19-Sep-01 01:29:30  3106.752       112.69
     19-Sep-01 01:29:35  3106.858       112.69
     19-Sep-01 01:29:40  3106.912       112.69
     19-Sep-01 01:29:45  3106.985       112.69
     19-Sep-01 01:29:50  3106.463
     19-Sep-01 01:29:55  3106.227       112.68
     19-Sep-01 01:30:00  3106.119       112.67
     19-Sep-01 01:30:05  3105.883       112.67
     19-Sep-01 01:30:10  3105.700       112.67
     19-Sep-01 01:30:15  3105.558
     19-Sep-01 01:30:20  3105.332       112.67
     19-Sep-01 01:30:25  3105.233
     19-Sep-01 01:30:30  3105.103       112.66
     19-Sep-01 01:30:35  3104.544
     19-Sep-01 01:30:40  3104.223
     19-Sep-01 01:30:45  3103.866
     19-Sep-01 01:30:50  3103.484       112.66
     19-Sep-01 01:30:55  3103.202
     19-Sep-01 01:31:00  3102.892
     19-Sep-01 01:31:05  3102.623
     19-Sep-01 01:31:10  3102.598
     19-Sep-01 01:31:15  3102.485       112.65
     19-Sep-01 01:31:20  3102.507
     19-Sep-01 01:31:25  3102.501       112.65
     19-Sep-01 01:31:30  3102.469
     19-Sep-01 01:31:35  3102.584       112.65
     19-Sep-01 01:31:40  3102.568
     19-Sep-01 01:31:45  3102.613
     19-Sep-01 01:31:50  3102.627
     19-Sep-01 01:31:55  3102.669
     19-Sep-01 01:32:00  3102.770
     19-Sep-01 01:32:05  3102.769
     19-Sep-01 01:32:10  3102.857
     19-Sep-01 01:32:15  3103.018
     19-Sep-01 01:32:20  3103.830       112.64
     19-Sep-01 01:32:25  3105.444
     19-Sep-01 01:32:30  3106.631
     19-Sep-01 01:32:35  3106.279
     19-Sep-01 01:32:40  3104.323
     19-Sep-01 01:32:45  3104.179       112.64
     19-Sep-01 01:32:50  3103.470       112.64
     19-Sep-01 01:32:55  3102.297       112.64
     19-Sep-01 01:33:00  3101.665       112.64
     19-Sep-01 01:33:05  3100.993       112.63
     19-Sep-01 01:33:10  3101.109       112.63
     19-Sep-01 01:33:15  3100.596       112.63
     19-Sep-01 01:33:20  3100.730       112.63
     19-Sep-01 01:33:25  3100.613
     19-Sep-01 01:33:30  3100.520
     19-Sep-01 01:33:35  3100.547       112.63
     19-Sep-01 01:33:40  3100.737
     19-Sep-01 01:33:45  3100.857
     19-Sep-01 01:33:50  3101.109       112.62
     19-Sep-01 01:33:55  3101.204
     19-Sep-01 01:34:00  3100.989
     19-Sep-01 01:34:05  3101.032       112.62
     19-Sep-01 01:34:10  3100.984
     19-Sep-01 01:34:15  3100.960
     19-Sep-01 01:34:20  3101.001       112.61
     19-Sep-01 01:34:25  3101.026
     19-Sep-01 01:34:30  3101.051       112.60
     19-Sep-01 01:34:35  3101.236
     19-Sep-01 01:34:40  3101.379
     19-Sep-01 01:34:45  3101.528       112.59
     19-Sep-01 01:34:50  3101.748
     19-Sep-01 01:34:55  3102.008       112.59
     19-Sep-01 01:35:00  3102.291       112.59
     19-Sep-01 01:35:05  3102.565       112.59
     19-Sep-01 01:35:10  3102.750       112.58
     19-Sep-01 01:35:15  3102.996
     19-Sep-01 01:35:20  3103.237       112.58
     19-Sep-01 01:35:25  3103.447
     19-Sep-01 01:35:30  3103.737
     19-Sep-01 01:35:35  3104.106
     19-Sep-01 01:35:40  3104.433
     19-Sep-01 01:35:45  3104.892       112.58
     19-Sep-01 01:35:50  3105.255
     19-Sep-01 01:35:55  3105.613
     19-Sep-01 01:36:00  3105.958
     19-Sep-01 01:36:05  3106.224       112.58
     19-Sep-01 01:36:10  3106.486
     19-Sep-01 01:36:15  3106.781
     19-Sep-01 01:36:20  3107.002       112.58
     19-Sep-01 01:36:25  3107.266
     19-Sep-01 01:36:30  3107.533
     19-Sep-01 01:36:35  3107.791
     19-Sep-01 01:36:40  3108.107
     19-Sep-01 01:36:45  3108.484
     19-Sep-01 01:36:50  3108.736       112.58
     19-Sep-01 01:36:55  3108.869       112.57
     19-Sep-01 01:37:00  3109.161       112.57
     19-Sep-01 01:37:05  3109.326
     19-Sep-01 01:37:10  3109.592       112.57
     19-Sep-01 01:37:15  3109.859       112.56
     19-Sep-01 01:37:20  3110.002       112.56
     19-Sep-01 01:37:25  3110.265
     19-Sep-01 01:37:30  3110.362       112.56
     19-Sep-01 01:37:35  3110.532
     19-Sep-01 01:37:40  3110.705       112.56
     19-Sep-01 01:37:45  3110.781
     19-Sep-01 01:37:50  3110.990       112.55
     19-Sep-01 01:37:55  3111.109       112.55
     19-Sep-01 01:38:00  3111.232
     19-Sep-01 01:38:05  3111.396       112.55
     19-Sep-01 01:38:10  3111.528       112.55
     19-Sep-01 01:38:15  3111.693
     19-Sep-01 01:38:20  3111.884       112.55
     19-Sep-01 01:38:25  3111.980
     19-Sep-01 01:38:30  3112.168       112.55
     19-Sep-01 01:38:35  3112.301
     19-Sep-01 01:38:40  3112.446
     19-Sep-01 01:38:45  3112.619
     19-Sep-01 01:38:50  3112.810
     19-Sep-01 01:38:55  3112.921
     19-Sep-01 01:39:00  3113.124
     19-Sep-01 01:39:05  3113.318       112.54
     19-Sep-01 01:39:10  3113.551
     19-Sep-01 01:39:15  3113.984
     19-Sep-01 01:39:20  3114.312
     19-Sep-01 01:39:25  3114.523
     19-Sep-01 01:39:30  3114.729       112.54
     19-Sep-01 01:39:35  3114.823
     19-Sep-01 01:39:40  3114.902       112.54
     19-Sep-01 01:39:45  3114.983
     19-Sep-01 01:39:50  3115.024
     19-Sep-01 01:39:55  3115.032
     19-Sep-01 01:40:00  3115.068       112.54
     19-Sep-01 01:40:05  3115.131
     19-Sep-01 01:40:10  3115.176       112.54
     19-Sep-01 01:40:15  3115.246       112.54
     19-Sep-01 01:40:20  3115.275       112.54
     19-Sep-01 01:40:25  3115.401       112.54
     19-Sep-01 01:40:30  3115.407       112.53
     19-Sep-01 01:40:35  3115.455
     19-Sep-01 01:40:40  3115.585
     19-Sep-01 01:40:45  3115.667       112.53
     19-Sep-01 01:40:50  3115.719
     19-Sep-01 01:40:55  3115.751       112.52
     19-Sep-01 01:41:00  3115.744
     19-Sep-01 01:41:05  3115.844       112.52
     19-Sep-01 01:41:10  3115.940
     19-Sep-01 01:41:15  3115.980
     19-Sep-01 01:41:20  3116.021       112.51
     19-Sep-01 01:41:25  3116.108
     19-Sep-01 01:41:30  3116.156
     19-Sep-01 01:41:35  3116.292
     19-Sep-01 01:41:40  3116.385       112.51
     19-Sep-01 01:41:45  3116.440
     19-Sep-01 01:41:50  3116.605
     19-Sep-01 01:41:55  3116.673       112.50
     19-Sep-01 01:42:00  3116.781
     19-Sep-01 01:42:05  3116.887
     19-Sep-01 01:42:10  3116.996
     19-Sep-01 01:42:15  3117.129
     19-Sep-01 01:42:20  3117.232       112.50
     19-Sep-01 01:42:25  3117.377       112.50
     19-Sep-01 01:42:30  3117.475       112.50
     19-Sep-01 01:42:35  3117.558       112.50
     19-Sep-01 01:42:40  3117.710       112.50
     19-Sep-01 01:42:45  3117.768       112.49
     19-Sep-01 01:42:50  3117.856       112.49
     19-Sep-01 01:42:55  3117.855       112.49
     19-Sep-01 01:43:00  3117.875       112.49
     19-Sep-01 01:43:05  3117.847       112.49
     19-Sep-01 01:43:10  3117.855
     19-Sep-01 01:43:15  3117.887
     19-Sep-01 01:43:20  3117.904
     19-Sep-01 01:43:25  3117.952
     19-Sep-01 01:43:30  3117.962       112.49
     19-Sep-01 01:43:35  3118.004
     19-Sep-01 01:43:40  3118.114       112.49
     19-Sep-01 01:43:45  3118.191
     19-Sep-01 01:43:50  3118.253
     19-Sep-01 01:43:55  3118.333       112.49
     19-Sep-01 01:44:00  3118.299
     19-Sep-01 01:44:05  3118.341
     19-Sep-01 01:44:10  3118.384       112.49
     19-Sep-01 01:44:15  3118.388
     19-Sep-01 01:44:20  3118.485
     19-Sep-01 01:44:25  3118.563
     19-Sep-01 01:44:30  3118.604       112.49
     19-Sep-01 01:44:35  3118.699
     19-Sep-01 01:44:40  3118.678
     19-Sep-01 01:44:45  3118.688
     19-Sep-01 01:44:50  3118.771
     19-Sep-01 01:44:55  3118.737
     19-Sep-01 01:45:00  3118.759
     19-Sep-01 01:45:05  3118.756       112.49
     19-Sep-01 01:45:10  3118.714
     19-Sep-01 01:45:15  3118.758
     19-Sep-01 01:45:20  3118.724
     19-Sep-01 01:45:25  3118.780
     19-Sep-01 01:45:30  3118.775
     19-Sep-01 01:45:35  3118.852       112.48
     19-Sep-01 01:45:40  3118.898
     19-Sep-01 01:45:45  3118.963
     19-Sep-01 01:45:50  3119.004
     19-Sep-01 01:45:55  3119.068
     19-Sep-01 01:46:00  3119.090       112.48
     19-Sep-01 01:46:05  3119.175
     19-Sep-01 01:46:10  3119.213
     19-Sep-01 01:46:15  3119.194       112.47
     19-Sep-01 01:46:20  3119.210
     19-Sep-01 01:46:25  3119.184       112.47
     19-Sep-01 01:46:30  3119.154
     19-Sep-01 01:46:35  3119.185
     19-Sep-01 01:46:40  3119.130
     19-Sep-01 01:46:45  3119.063       112.47
     19-Sep-01 01:46:50  3119.068
     19-Sep-01 01:46:55  3119.043       112.47
     19-Sep-01 01:47:00  3119.107
     19-Sep-01 01:47:05  3119.291       112.46
     19-Sep-01 01:47:10  3119.460
     19-Sep-01 01:47:15  3119.562
     19-Sep-01 01:47:20  3119.517       112.46
     19-Sep-01 01:47:25  3119.464
     19-Sep-01 01:47:30  3119.448       112.46
     19-Sep-01 01:47:35  3119.339
     19-Sep-01 01:47:40  3119.294       112.46
     19-Sep-01 01:47:45  3119.260
     19-Sep-01 01:47:50  3119.189
     19-Sep-01 01:47:55  3119.191
     19-Sep-01 01:48:00  3119.182
     19-Sep-01 01:48:05  3119.089
     19-Sep-01 01:48:10  3119.132       112.46
     19-Sep-01 01:48:15  3119.084
     19-Sep-01 01:48:20  3118.975       112.46
     19-Sep-01 01:48:25  3118.937
     19-Sep-01 01:48:30  3118.798
     19-Sep-01 01:48:35  3118.664       112.46
     19-Sep-01 01:48:40  3118.589
     19-Sep-01 01:48:45  3118.438
     19-Sep-01 01:48:50  3118.326       112.45
     19-Sep-01 01:48:55  3118.317
     19-Sep-01 01:49:00  3118.321
     19-Sep-01 01:49:05  3118.352
     19-Sep-01 01:49:10  3118.324
     19-Sep-01 01:49:15  3118.361       112.45
     19-Sep-01 01:49:20  3118.342
     19-Sep-01 01:49:25  3118.433
     19-Sep-01 01:49:30  3118.549       112.45
     19-Sep-01 01:49:35  3118.555
     19-Sep-01 01:49:40  3118.629
     19-Sep-01 01:49:45  3118.703
     19-Sep-01 01:49:50  3118.752
     19-Sep-01 01:49:55  3118.863
     19-Sep-01 01:50:00  3118.989
     19-Sep-01 01:50:05  3119.090
     19-Sep-01 01:50:10  3119.216       112.44
     19-Sep-01 01:50:15  3119.408
     19-Sep-01 01:50:20  3119.447
     19-Sep-01 01:50:25  3119.516
     19-Sep-01 01:50:30  3119.625
     19-Sep-01 01:50:35  3119.771       112.44
     19-Sep-01 01:50:40  3119.990
     19-Sep-01 01:50:45  3120.149       112.44
     19-Sep-01 01:50:50  3120.338
     19-Sep-01 01:50:55  3120.614
     19-Sep-01 01:51:00  3120.790
     19-Sep-01 01:51:05  3120.878       112.44
     19-Sep-01 01:51:10  3120.915
     19-Sep-01 01:51:15  3121.013       112.44
     19-Sep-01 01:51:20  3121.052
     19-Sep-01 01:51:25  3121.207
     19-Sep-01 01:51:30  3121.395
     19-Sep-01 01:51:35  3121.607       112.44
     19-Sep-01 01:51:40  3121.862
     19-Sep-01 01:51:45  3122.039
     19-Sep-01 01:51:50  3122.272
     19-Sep-01 01:51:55  3122.511
     19-Sep-01 01:52:00  3122.676
     19-Sep-01 01:52:05  3122.848
     19-Sep-01 01:52:10  3122.933       112.43
     19-Sep-01 01:52:15  3123.111
     19-Sep-01 01:52:20  3123.291
     19-Sep-01 01:52:25  3123.441
     19-Sep-01 01:52:30  3123.634       112.43
     19-Sep-01 01:52:35  3123.755
     19-Sep-01 01:52:40  3123.943       112.43
     19-Sep-01 01:52:45  3124.087
     19-Sep-01 01:52:50  3124.199       112.43
     19-Sep-01 01:52:55  3124.392
     19-Sep-01 01:53:00  3124.582
     19-Sep-01 01:53:05  3124.848
     19-Sep-01 01:53:10  3125.072       112.43
     19-Sep-01 01:53:15  3125.248
     19-Sep-01 01:53:20  3125.443
     19-Sep-01 01:53:25  3125.675       112.43
     19-Sep-01 01:53:30  3125.860
     19-Sep-01 01:53:35  3126.067
     19-Sep-01 01:53:40  3126.250
     19-Sep-01 01:53:45  3126.153       112.42
     19-Sep-01 01:53:50  3125.830
     19-Sep-01 01:53:55  3125.728
     19-Sep-01 01:54:00  3125.543       112.42
     19-Sep-01 01:54:05  3125.446
     19-Sep-01 01:54:10  3125.459
     19-Sep-01 01:54:15  3125.837
     19-Sep-01 01:54:20  3126.227       112.42
     19-Sep-01 01:54:25  3125.354       112.42
     19-Sep-01 01:54:30  3124.487       112.42
     19-Sep-01 01:54:35  3123.720       112.41
     19-Sep-01 01:54:40  3121.508       112.41
     19-Sep-01 01:54:45  3119.141       112.41
     19-Sep-01 01:54:50  3117.751       112.41
     19-Sep-01 01:54:55  3117.051
     19-Sep-01 01:55:00  3116.206       112.41
     19-Sep-01 01:55:05  3115.604
     19-Sep-01 01:55:10  3115.167       112.40
     19-Sep-01 01:55:15  3114.885
     19-Sep-01 01:55:20  3114.815
     19-Sep-01 01:55:25  3114.876       112.40
     19-Sep-01 01:55:30  3114.627
     19-Sep-01 01:55:35  3114.722
     19-Sep-01 01:55:40  3115.172
     19-Sep-01 01:55:45  3115.619
     19-Sep-01 01:55:50  3116.017       112.40
     19-Sep-01 01:55:55  3116.572
     19-Sep-01 01:56:00  3117.138
     19-Sep-01 01:56:05  3117.696
     19-Sep-01 01:56:10  3118.275       112.40
     19-Sep-01 01:56:15  3118.898
     19-Sep-01 01:56:20  3119.497
     19-Sep-01 01:56:25  3119.967
     19-Sep-01 01:56:30  3120.618
     19-Sep-01 01:56:35  3121.487       112.39
     19-Sep-01 01:56:40  3122.347
     19-Sep-01 01:56:45  3123.214
     19-Sep-01 01:56:50  3123.980       112.39
     19-Sep-01 01:56:55  3124.750
     19-Sep-01 01:57:00  3125.416       112.38
     19-Sep-01 01:57:05  3125.908
     19-Sep-01 01:57:10  3126.533       112.38
     19-Sep-01 01:57:15  3126.983
     19-Sep-01 01:57:20  3127.393       112.38
     19-Sep-01 01:57:25  3127.940
     19-Sep-01 01:57:30  3128.361
     19-Sep-01 01:57:35  3128.849
     19-Sep-01 01:57:40  3129.368
     19-Sep-01 01:57:45  3129.807
     19-Sep-01 01:57:50  3130.267       112.38
     19-Sep-01 01:57:55  3130.720
     19-Sep-01 01:58:00  3131.178       112.38
     19-Sep-01 01:58:05  3131.605
     19-Sep-01 01:58:10  3131.977
     19-Sep-01 01:58:15  3132.317       112.38
     19-Sep-01 01:58:20  3132.665
     19-Sep-01 01:58:25  3132.944
     19-Sep-01 01:58:30  3133.181
     19-Sep-01 01:58:35  3133.087       112.37
     19-Sep-01 01:58:40  3131.747
     19-Sep-01 01:58:45  3131.084
     19-Sep-01 01:58:50  3131.185
     19-Sep-01 01:58:55  3130.795
     19-Sep-01 01:59:00  3130.583
     19-Sep-01 01:59:05  3130.614       112.37
     19-Sep-01 01:59:10  3130.395
     19-Sep-01 01:59:15  3130.110
     19-Sep-01 01:59:20  3129.910       112.37
     19-Sep-01 01:59:25  3129.660       112.37
     19-Sep-01 01:59:30  3129.748
     19-Sep-01 01:59:35  3130.335       112.36
     19-Sep-01 01:59:40  3130.837
     19-Sep-01 01:59:45  3131.156
     19-Sep-01 01:59:50  3131.413       112.36
     19-Sep-01 01:59:55  3131.775
     19-Sep-01 02:00:00  3132.115
     19-Sep-01 02:00:05  3132.484
     19-Sep-01 02:00:10  3132.891       112.36
     19-Sep-01 02:00:15  3132.986
     19-Sep-01 02:00:20  3130.794
     19-Sep-01 02:00:25  3128.083       112.35
     19-Sep-01 02:00:30  3125.542       112.35
     19-Sep-01 02:00:35  3123.782
     19-Sep-01 02:00:40  3122.433
     19-Sep-01 02:00:45  3121.011       112.35
     19-Sep-01 02:00:50  3119.694
     19-Sep-01 02:00:55  3118.509       112.34
     19-Sep-01 02:01:00  3117.662
     19-Sep-01 02:01:05  3117.051       112.34
     19-Sep-01 02:01:10  3116.244
     19-Sep-01 02:01:15  3115.532
     19-Sep-01 02:01:20  3114.922       112.34
     19-Sep-01 02:01:25  3114.484
     19-Sep-01 02:01:30  3114.142       112.34
     19-Sep-01 02:01:35  3113.892       112.34
     19-Sep-01 02:01:40  3113.729
     19-Sep-01 02:01:45  3113.122
     19-Sep-01 02:01:50  3111.791       112.33
     19-Sep-01 02:01:55  3110.520
     19-Sep-01 02:02:00  3109.485
     19-Sep-01 02:02:05  3108.668       112.33
     19-Sep-01 02:02:10  3108.666       112.33
     19-Sep-01 02:02:15  3109.218       112.33
     19-Sep-01 02:02:20  3110.106       112.33
     19-Sep-01 02:02:25  3110.977       112.33
     19-Sep-01 02:02:30  3110.690       112.33
     19-Sep-01 02:02:35  3110.486       112.33
     19-Sep-01 02:02:40  3110.680
     19-Sep-01 02:02:45  3110.879
     19-Sep-01 02:02:50  3111.000       112.33
     19-Sep-01 02:02:55  3111.692
     19-Sep-01 02:03:00  3112.381
     19-Sep-01 02:03:05  3112.841
     19-Sep-01 02:03:10  3113.435
     19-Sep-01 02:03:15  3113.993
     19-Sep-01 02:03:20  3114.517       112.33
     19-Sep-01 02:03:25  3115.057
     19-Sep-01 02:03:30  3115.524
     19-Sep-01 02:03:35  3115.981       112.33
     19-Sep-01 02:03:40  3116.488
     19-Sep-01 02:03:45  3117.049       112.32
     19-Sep-01 02:03:50  3117.605
     19-Sep-01 02:03:55  3118.174
     19-Sep-01 02:04:00  3118.782       112.32
     19-Sep-01 02:04:05  3119.401
     19-Sep-01 02:04:10  3119.946
     19-Sep-01 02:04:15  3120.479       112.32
     19-Sep-01 02:04:20  3121.054
     19-Sep-01 02:04:25  3121.637
     19-Sep-01 02:04:30  3122.249
     19-Sep-01 02:04:35  3122.829       112.32
     19-Sep-01 02:04:40  3123.382
     19-Sep-01 02:04:45  3123.863
     19-Sep-01 02:04:50  3124.361
     19-Sep-01 02:04:55  3124.891
     19-Sep-01 02:05:00  3125.352       112.32
     19-Sep-01 02:05:05  3125.833
     19-Sep-01 02:05:10  3126.300
     19-Sep-01 02:05:15  3126.779       112.32
     19-Sep-01 02:05:20  3127.259       112.32
     19-Sep-01 02:05:25  3127.640
     19-Sep-01 02:05:30  3127.905
     19-Sep-01 02:05:35  3128.115
     19-Sep-01 02:05:40  3128.484
     19-Sep-01 02:05:45  3128.786       112.31
     19-Sep-01 02:05:50  3129.130
     19-Sep-01 02:05:55  3129.358
     19-Sep-01 02:06:00  3129.460
     19-Sep-01 02:06:05  3129.583
     19-Sep-01 02:06:10  3129.741
     19-Sep-01 02:06:15  3129.923       112.31
     19-Sep-01 02:06:20  3130.253
     19-Sep-01 02:06:25  3130.341
     19-Sep-01 02:06:30  3130.288
     19-Sep-01 02:06:35  3130.431
     19-Sep-01 02:06:40  3130.543       112.30
     19-Sep-01 02:06:45  3130.716
     19-Sep-01 02:06:50  3130.836
     19-Sep-01 02:06:55  3130.999
     19-Sep-01 02:07:00  3131.239
     19-Sep-01 02:07:05  3131.463
     19-Sep-01 02:07:10  3131.688
     19-Sep-01 02:07:15  3131.961
     19-Sep-01 02:07:20  3132.217
     19-Sep-01 02:07:25  3132.748
     19-Sep-01 02:07:30  3133.423       112.29
     19-Sep-01 02:07:35  3133.717
     19-Sep-01 02:07:40  3133.888
     19-Sep-01 02:07:45  3134.120
     19-Sep-01 02:07:50  3134.324       112.29
     19-Sep-01 02:07:55  3134.480
     19-Sep-01 02:08:00  3134.712
     19-Sep-01 02:08:05  3134.932
     19-Sep-01 02:08:10  3135.216
     19-Sep-01 02:08:15  3135.472
     19-Sep-01 02:08:20  3135.625       112.29
     19-Sep-01 02:08:25  3135.854
     19-Sep-01 02:08:30  3136.103
     19-Sep-01 02:08:35  3136.161
     19-Sep-01 02:08:40  3135.995
     19-Sep-01 02:08:45  3135.948       112.28
     19-Sep-01 02:08:50  3135.997       112.28
     19-Sep-01 02:08:55  3136.007
     19-Sep-01 02:09:00  3136.075
     19-Sep-01 02:09:05  3135.524       112.28
     19-Sep-01 02:09:10  3132.301
     19-Sep-01 02:09:15  3129.222
     19-Sep-01 02:09:20  3122.479       112.27
     19-Sep-01 02:09:25  3116.680
     19-Sep-01 02:09:30  3113.112
     19-Sep-01 02:09:35  3109.253       112.27
     19-Sep-01 02:09:40  3108.005
     19-Sep-01 02:09:45  3107.489
     19-Sep-01 02:09:50  3106.410
     19-Sep-01 02:09:55  3105.769
     19-Sep-01 02:10:00  3105.802       112.26
     19-Sep-01 02:10:05  3105.998
     19-Sep-01 02:10:10  3106.022       112.26
     19-Sep-01 02:10:15  3106.075
     19-Sep-01 02:10:20  3104.742
     19-Sep-01 02:10:25  3099.081       112.25
     19-Sep-01 02:10:30  3095.663
     19-Sep-01 02:10:35  3094.277
     19-Sep-01 02:10:40  3093.250       112.25
     19-Sep-01 02:10:45  3092.851
     19-Sep-01 02:10:50  3092.951       112.24
     19-Sep-01 02:10:55  3093.100       112.24
     19-Sep-01 02:11:00  3090.231       112.24
     19-Sep-01 02:11:05  3089.606       112.24
     19-Sep-01 02:11:10  3092.093       112.24
     19-Sep-01 02:11:15  3093.411       112.24
     19-Sep-01 02:11:20  3091.253       112.23
     19-Sep-01 02:11:25  3056.488
     19-Sep-01 02:11:30  3021.458
     19-Sep-01 02:11:35  2990.163       112.22
     19-Sep-01 02:11:40  2961.196
     19-Sep-01 02:11:45  2933.584
     19-Sep-01 02:11:50  2907.316
     19-Sep-01 02:11:55  2882.320       112.21
     19-Sep-01 02:12:00  2858.454       112.20
     19-Sep-01 02:12:05  2835.575       112.20
     19-Sep-01 02:12:10  2813.290
     19-Sep-01 02:12:15  2791.881
     19-Sep-01 02:12:20  2771.158
     19-Sep-01 02:12:25  2750.980       112.19
     19-Sep-01 02:12:30  2731.408       112.19
     19-Sep-01 02:12:35  2712.480       112.19
     19-Sep-01 02:12:40  2694.632       112.19
     19-Sep-01 02:12:45  2679.075
     19-Sep-01 02:12:50  2663.001       112.19
     19-Sep-01 02:12:55  2647.119
     19-Sep-01 02:13:00  2631.690       112.19
     19-Sep-01 02:13:05  2616.369       112.19
     19-Sep-01 02:13:10  2601.507       112.19
     19-Sep-01 02:13:15  2587.021
     19-Sep-01 02:13:20  2572.961       112.19
     19-Sep-01 02:13:25  2558.971
     19-Sep-01 02:13:30  2545.724
     19-Sep-01 02:13:35  2533.044
     19-Sep-01 02:13:40  2520.474       112.20
     19-Sep-01 02:13:45  2508.120
     19-Sep-01 02:13:50  2496.336
     19-Sep-01 02:13:55  2484.700       112.20
     19-Sep-01 02:14:00  2473.433
     19-Sep-01 02:14:05  2462.420
     19-Sep-01 02:14:10  2451.735
     19-Sep-01 02:14:15  2441.333       112.21
     19-Sep-01 02:14:20  2431.203
     19-Sep-01 02:14:25  2421.570       112.21
     19-Sep-01 02:14:30  2412.518
     19-Sep-01 02:14:35  2403.967       112.22
     19-Sep-01 02:14:40  2395.724
     19-Sep-01 02:14:45  2387.559       112.23
     19-Sep-01 02:14:50  2380.427       112.23
     19-Sep-01 02:14:55  2373.712       112.24
     19-Sep-01 02:15:00  2366.792       112.24
     19-Sep-01 02:15:05  2359.510       112.25
     19-Sep-01 02:15:10  2352.638       112.26
     19-Sep-01 02:15:15  2346.137       112.26
     19-Sep-01 02:15:20  2339.367       112.27
     19-Sep-01 02:15:25  2332.546       112.28
     19-Sep-01 02:15:30  2326.003       112.29
     19-Sep-01 02:15:35  2319.719
     19-Sep-01 02:15:40  2314.087       112.31
     19-Sep-01 02:15:45  2308.646
     19-Sep-01 02:15:50  2303.254
     19-Sep-01 02:15:55  2297.699
     19-Sep-01 02:16:00  2292.476
     19-Sep-01 02:16:05  2287.218       112.37
     19-Sep-01 02:16:10  2282.127
     19-Sep-01 02:16:15  2276.971       112.39
     19-Sep-01 02:16:20  2271.873       112.40
     19-Sep-01 02:16:25  2266.748       112.41
     19-Sep-01 02:16:30  2261.567       112.42
     19-Sep-01 02:16:35  2256.302
     19-Sep-01 02:16:40  2251.025
     19-Sep-01 02:16:45  2246.170       112.44
     19-Sep-01 02:16:50  2241.334
     19-Sep-01 02:16:55  2236.613
     19-Sep-01 02:17:00  2232.205
     19-Sep-01 02:17:05  2227.914
     19-Sep-01 02:17:10  2223.561
     19-Sep-01 02:17:15  2219.245       112.49
     19-Sep-01 02:17:20  2214.090
     19-Sep-01 02:17:25  2207.528
     19-Sep-01 02:17:30  2199.748       112.51
     19-Sep-01 02:17:35  2191.482       112.52
     19-Sep-01 02:17:40  2182.484       112.53
     19-Sep-01 02:17:45  2172.457       112.54
     19-Sep-01 02:17:50  2161.984       112.54
     19-Sep-01 02:17:55  2151.945       112.55
     19-Sep-01 02:18:00  2143.216       112.55
     19-Sep-01 02:18:05  2134.745       112.56
     19-Sep-01 02:18:10  2127.475
     19-Sep-01 02:18:15  2120.340
     19-Sep-01 02:18:20  2113.743       112.57
     19-Sep-01 02:18:25  2107.232
     19-Sep-01 02:18:30  2100.693
     19-Sep-01 02:18:35  2094.438
     19-Sep-01 02:18:40  2088.043       112.59
     19-Sep-01 02:18:45  2081.878
     19-Sep-01 02:18:50  2075.860       112.59
     19-Sep-01 02:18:55  2070.221
     19-Sep-01 02:19:00  2064.221
     19-Sep-01 02:19:05  2058.273       112.60
     19-Sep-01 02:19:10  2052.531
     19-Sep-01 02:19:15  2046.694       112.61
     19-Sep-01 02:19:20  2040.526
     19-Sep-01 02:19:25  2034.150       112.61
     19-Sep-01 02:19:30  2027.489
     19-Sep-01 02:19:35  2020.521       112.62
     19-Sep-01 02:19:40  2013.609
     19-Sep-01 02:19:45  2006.909       112.62
     19-Sep-01 02:19:50  2000.141       112.63
     19-Sep-01 02:19:55  1993.725
     19-Sep-01 02:20:00  1987.875       112.64
     19-Sep-01 02:20:05  1982.330       112.64
     19-Sep-01 02:20:10  1977.019       112.65
     19-Sep-01 02:20:15  1971.764
     19-Sep-01 02:20:20  1966.734       112.66
     19-Sep-01 02:20:25  1961.748       112.66
     19-Sep-01 02:20:30  1956.841       112.67
     19-Sep-01 02:20:35  1951.730       112.67
     19-Sep-01 02:20:40  1946.252
     19-Sep-01 02:20:45  1940.864
     19-Sep-01 02:20:50  1935.860
     19-Sep-01 02:20:55  1931.306       112.69
     19-Sep-01 02:21:00  1927.498
     19-Sep-01 02:21:05  1924.220
     19-Sep-01 02:21:10  1921.419
     19-Sep-01 02:21:15  1918.822       112.70
     19-Sep-01 02:21:20  1916.252
     19-Sep-01 02:21:25  1913.549
     19-Sep-01 02:21:30  1910.932
     19-Sep-01 02:21:35  1908.384       112.72
     19-Sep-01 02:21:40  1905.874       112.72
     19-Sep-01 02:21:45  1903.608
     19-Sep-01 02:21:50  1901.147
     19-Sep-01 02:21:55  1898.486       112.73
     19-Sep-01 02:22:00  1895.707
     19-Sep-01 02:22:05  1892.707
     19-Sep-01 02:22:10  1889.554
     19-Sep-01 02:22:15  1886.191       112.74
     19-Sep-01 02:22:20  1882.674
     19-Sep-01 02:22:25  1879.215       112.75
     19-Sep-01 02:22:30  1875.946       112.75
     19-Sep-01 02:22:35  1873.041       112.75
     19-Sep-01 02:22:40  1870.313       112.75
     19-Sep-01 02:22:45  1867.556
     19-Sep-01 02:22:50  1864.552       112.75
     19-Sep-01 02:22:55  1861.210
     19-Sep-01 02:23:00  1857.794
     19-Sep-01 02:23:05  1854.424
     19-Sep-01 02:23:10  1851.369
     19-Sep-01 02:23:15  1848.516       112.76
     19-Sep-01 02:23:20  1845.711
     19-Sep-01 02:23:25  1842.628       112.76
     19-Sep-01 02:23:30  1839.858
     19-Sep-01 02:23:35  1837.362
     19-Sep-01 02:23:40  1834.786       112.77
     19-Sep-01 02:23:45  1831.961       112.77
     19-Sep-01 02:23:50  1828.956
     19-Sep-01 02:23:55  1825.693
     19-Sep-01 02:24:00  1822.127       112.77
     19-Sep-01 02:24:05  1818.250
     19-Sep-01 02:24:10  1814.096       112.77
     19-Sep-01 02:24:15  1810.049       112.77
     19-Sep-01 02:24:20  1806.106
     19-Sep-01 02:24:25  1802.898
     19-Sep-01 02:24:30  1800.132       112.77
     19-Sep-01 02:24:35  1797.459       112.77
     19-Sep-01 02:24:40  1794.770       112.77
     19-Sep-01 02:24:45  1792.100       112.77
     19-Sep-01 02:24:50  1789.457       112.77
     19-Sep-01 02:24:55  1786.582       112.77
     19-Sep-01 02:25:00  1783.454       112.77
     19-Sep-01 02:25:05  1780.046
     19-Sep-01 02:25:10  1776.268
     19-Sep-01 02:25:15  1772.209
     19-Sep-01 02:25:20  1768.067
     19-Sep-01 02:25:25  1764.473       112.78
     19-Sep-01 02:25:30  1761.625
     19-Sep-01 02:25:35  1759.285
     19-Sep-01 02:25:40  1757.527
     19-Sep-01 02:25:45  1755.875
     19-Sep-01 02:25:50  1754.161       112.78
     19-Sep-01 02:25:55  1752.387       112.78
     19-Sep-01 02:26:00  1750.641       112.78
     19-Sep-01 02:26:05  1748.817
     19-Sep-01 02:26:10  1746.956
     19-Sep-01 02:26:15  1745.077       112.78
     19-Sep-01 02:26:20  1743.082
     19-Sep-01 02:26:25  1741.017
     19-Sep-01 02:26:30  1738.868
     19-Sep-01 02:26:35  1736.849       112.77
     19-Sep-01 02:26:40  1735.041
     19-Sep-01 02:26:45  1733.579
     19-Sep-01 02:26:50  1732.176
     19-Sep-01 02:26:55  1730.920       112.77
     19-Sep-01 02:27:00  1729.606       112.77
     19-Sep-01 02:27:05  1728.197
     19-Sep-01 02:27:10  1726.743       112.77
     19-Sep-01 02:27:15  1725.177
     19-Sep-01 02:27:20  1723.435       112.77
     19-Sep-01 02:27:25  1721.464
     19-Sep-01 02:27:30  1719.227
     19-Sep-01 02:27:35  1716.753
     19-Sep-01 02:27:40  1714.090
     19-Sep-01 02:27:45  1710.956       112.77
     19-Sep-01 02:27:50  1707.623
     19-Sep-01 02:27:55  1704.156       112.77
     19-Sep-01 02:28:00  1700.617       112.77
     19-Sep-01 02:28:05  1696.922
     19-Sep-01 02:28:10  1693.029       112.77
     19-Sep-01 02:28:15  1689.031       112.77
     19-Sep-01 02:28:20  1684.950
     19-Sep-01 02:28:25  1680.737       112.77
     19-Sep-01 02:28:30  1676.526
     19-Sep-01 02:28:35  1672.417
     19-Sep-01 02:28:40  1668.435       112.77
     19-Sep-01 02:28:45  1664.655
     19-Sep-01 02:28:50  1661.101       112.77
     19-Sep-01 02:28:55  1657.555
     19-Sep-01 02:29:00  1654.080
     19-Sep-01 02:29:05  1650.633
     19-Sep-01 02:29:10  1647.192
     19-Sep-01 02:29:15  1643.716
     19-Sep-01 02:29:20  1640.300       112.76
     19-Sep-01 02:29:25  1636.794
     19-Sep-01 02:29:30  1633.178
     19-Sep-01 02:29:35  1629.447
     19-Sep-01 02:29:40  1625.679       112.76
     19-Sep-01 02:29:45  1621.961
     19-Sep-01 02:29:50  1618.075
     19-Sep-01 02:29:55  1614.249       112.76
     19-Sep-01 02:30:00  1610.369
     19-Sep-01 02:30:05  1606.477       112.75
     19-Sep-01 02:30:10  1602.564
     19-Sep-01 02:30:15  1598.604
     19-Sep-01 02:30:20  1594.589
     19-Sep-01 02:30:25  1590.608       112.75
     19-Sep-01 02:30:30  1586.719       112.75
     19-Sep-01 02:30:35  1582.784
     19-Sep-01 02:30:40  1578.923
     19-Sep-01 02:30:45  1574.973
     19-Sep-01 02:30:50  1571.068
     19-Sep-01 02:30:55  1567.152       112.74
     19-Sep-01 02:31:00  1563.319
     19-Sep-01 02:31:05  1559.490
     19-Sep-01 02:31:10  1555.716       112.74
     19-Sep-01 02:31:15  1551.977       112.74
     19-Sep-01 02:31:20  1548.205
     19-Sep-01 02:31:25  1544.334       112.73
     19-Sep-01 02:31:30  1540.501       112.73
     19-Sep-01 02:31:35  1536.709
     19-Sep-01 02:31:40  1532.979       112.72
     19-Sep-01 02:31:45  1529.257
     19-Sep-01 02:31:50  1525.616
     19-Sep-01 02:31:55  1522.259       112.71
     19-Sep-01 02:32:00  1519.220       112.71
     19-Sep-01 02:32:05  1516.421       112.70
     19-Sep-01 02:32:10  1513.834       112.70
     19-Sep-01 02:32:15  1511.337       112.69
     19-Sep-01 02:32:20  1508.930       112.69
     19-Sep-01 02:32:25  1506.498       112.68
     19-Sep-01 02:32:30  1504.107
     19-Sep-01 02:32:35  1501.529
     19-Sep-01 02:32:40  1498.798       112.67
     19-Sep-01 02:32:45  1496.160
     19-Sep-01 02:32:50  1493.692
     19-Sep-01 02:32:55  1491.680
     19-Sep-01 02:33:00  1489.962       112.65
     19-Sep-01 02:33:05  1488.292
     19-Sep-01 02:33:10  1486.717       112.64
     19-Sep-01 02:33:15  1485.227
     19-Sep-01 02:33:20  1483.714
     19-Sep-01 02:33:25  1482.110       112.63
     19-Sep-01 02:33:30  1480.393
     19-Sep-01 02:33:35  1478.528
     19-Sep-01 02:33:40  1476.596       112.62
     19-Sep-01 02:33:45  1474.553
     19-Sep-01 02:33:50  1472.495
     19-Sep-01 02:33:55  1470.353
     19-Sep-01 02:34:00  1468.169
     19-Sep-01 02:34:05  1465.966       112.59
     19-Sep-01 02:34:10  1463.763
     19-Sep-01 02:34:15  1461.622
     19-Sep-01 02:34:20  1459.523       112.58
     19-Sep-01 02:34:25  1457.394
     19-Sep-01 02:34:30  1455.165
     19-Sep-01 02:34:35  1452.828       112.57
     19-Sep-01 02:34:40  1450.564       112.57
     19-Sep-01 02:34:45  1448.398       112.56
     19-Sep-01 02:34:50  1446.202       112.56
     19-Sep-01 02:34:55  1443.961
     19-Sep-01 02:35:00  1441.702
     19-Sep-01 02:35:05  1439.412       112.54
     19-Sep-01 02:35:10  1437.079
     19-Sep-01 02:35:15  1434.859
     19-Sep-01 02:35:20  1432.567       112.52
     19-Sep-01 02:35:25  1430.284
     19-Sep-01 02:35:30  1427.913       112.51
     19-Sep-01 02:35:35  1425.520
     19-Sep-01 02:35:40  1423.269
     19-Sep-01 02:35:45  1421.941
     19-Sep-01 02:35:50  1422.696       112.49
     19-Sep-01 02:35:55  1425.339
     19-Sep-01 02:36:00  1429.235
     19-Sep-01 02:36:05  1433.847
     19-Sep-01 02:36:10  1437.502
     19-Sep-01 02:36:15  1440.123       112.47
     19-Sep-01 02:36:20  1442.442
     19-Sep-01 02:36:25  1444.951
     19-Sep-01 02:36:30  1447.455
     19-Sep-01 02:36:35  1449.977       112.44
     19-Sep-01 02:36:40  1452.508
     19-Sep-01 02:36:45  1455.085
     19-Sep-01 02:36:50  1457.628       112.43
     19-Sep-01 02:36:55  1460.089
     19-Sep-01 02:37:00  1462.441       112.42
     19-Sep-01 02:37:05  1464.702
     19-Sep-01 02:37:10  1466.889
     19-Sep-01 02:37:15  1469.051       112.41
     19-Sep-01 02:37:20  1471.268
     19-Sep-01 02:37:25  1473.356
     19-Sep-01 02:37:30  1475.051
     19-Sep-01 02:37:35  1476.339
     19-Sep-01 02:37:40  1477.313
     19-Sep-01 02:37:45  1477.793
     19-Sep-01 02:37:50  1477.761       112.38
     19-Sep-01 02:37:55  1477.542
     19-Sep-01 02:38:00  1477.279
     19-Sep-01 02:38:05  1477.032
     19-Sep-01 02:38:10  1476.770       112.36
     19-Sep-01 02:38:15  1476.534
     19-Sep-01 02:38:20  1476.249
     19-Sep-01 02:38:25  1476.059       112.35
     19-Sep-01 02:38:30  1476.254
     19-Sep-01 02:38:35  1476.782
     19-Sep-01 02:38:40  1477.458
     19-Sep-01 02:38:45  1478.310       112.33
     19-Sep-01 02:38:50  1479.323
     19-Sep-01 02:38:55  1480.423
     19-Sep-01 02:39:00  1481.567       112.31
     19-Sep-01 02:39:05  1482.840       112.31
     19-Sep-01 02:39:10  1484.185       112.30
     19-Sep-01 02:39:15  1485.616       112.29
     19-Sep-01 02:39:20  1487.072       112.29
     19-Sep-01 02:39:25  1488.480       112.28
     19-Sep-01 02:39:30  1489.853
     19-Sep-01 02:39:35  1491.216
     19-Sep-01 02:39:40  1492.576
     19-Sep-01 02:39:45  1493.877
     19-Sep-01 02:39:50  1495.151       112.25
     19-Sep-01 02:39:55  1496.383
     19-Sep-01 02:40:00  1497.569
     19-Sep-01 02:40:05  1498.715
     19-Sep-01 02:40:10  1499.895
     19-Sep-01 02:40:15  1501.090
     19-Sep-01 02:40:20  1502.193       112.22
     19-Sep-01 02:40:25  1503.253
     19-Sep-01 02:40:30  1504.181
     19-Sep-01 02:40:35  1505.105
     19-Sep-01 02:40:40  1505.934       112.20
     19-Sep-01 02:40:45  1506.646
     19-Sep-01 02:40:50  1507.286       112.18
     19-Sep-01 02:40:55  1508.003
     19-Sep-01 02:41:00  1508.812
     19-Sep-01 02:41:05  1509.622
     19-Sep-01 02:41:10  1510.477       112.16
     19-Sep-01 02:41:15  1511.432
     19-Sep-01 02:41:20  1512.470       112.14
     19-Sep-01 02:41:25  1513.532
     19-Sep-01 02:41:30  1514.650       112.13
     19-Sep-01 02:41:35  1515.891       112.12
     19-Sep-01 02:41:40  1517.197
     19-Sep-01 02:41:45  1518.497
     19-Sep-01 02:41:50  1519.790       112.10
     19-Sep-01 02:41:55  1521.019
     19-Sep-01 02:42:00  1522.216
     19-Sep-01 02:42:05  1523.464
     19-Sep-01 02:42:10  1524.775       112.08
     19-Sep-01 02:42:15  1526.018
     19-Sep-01 02:42:20  1527.221
     19-Sep-01 02:42:25  1528.374
     19-Sep-01 02:42:30  1529.663
     19-Sep-01 02:42:35  1531.026
     19-Sep-01 02:42:40  1532.497       112.04
     19-Sep-01 02:42:45  1534.061
     19-Sep-01 02:42:50  1535.729
     19-Sep-01 02:42:55  1537.394       112.02
     19-Sep-01 02:43:00  1539.040
     19-Sep-01 02:43:05  1540.800
     19-Sep-01 02:43:10  1542.567
     19-Sep-01 02:43:15  1544.298
     19-Sep-01 02:43:20  1545.991       111.99
     19-Sep-01 02:43:25  1547.637
     19-Sep-01 02:43:30  1549.289
     19-Sep-01 02:43:35  1550.864       111.97
     19-Sep-01 02:43:40  1552.450
     19-Sep-01 02:43:45  1554.094
     19-Sep-01 02:43:50  1555.599
     19-Sep-01 02:43:55  1556.892
     19-Sep-01 02:44:00  1557.991
     19-Sep-01 02:44:05  1559.034
     19-Sep-01 02:44:10  1560.080       111.92
     19-Sep-01 02:44:15  1561.153
     19-Sep-01 02:44:20  1562.183
     19-Sep-01 02:44:25  1563.253
     19-Sep-01 02:44:30  1564.289       111.90
     19-Sep-01 02:44:35  1565.324
     19-Sep-01 02:44:40  1566.381
     19-Sep-01 02:44:45  1567.462       111.87
     19-Sep-01 02:44:50  1568.568
     19-Sep-01 02:44:55  1569.773
     19-Sep-01 02:45:00  1571.042
     19-Sep-01 02:45:05  1572.352
     19-Sep-01 02:45:10  1573.680
     19-Sep-01 02:45:15  1574.974
     19-Sep-01 02:45:20  1576.256       111.83
     19-Sep-01 02:45:25  1577.480
     19-Sep-01 02:45:30  1578.491
     19-Sep-01 02:45:35  1579.490
     19-Sep-01 02:45:40  1580.504
     19-Sep-01 02:45:45  1581.555
     19-Sep-01 02:45:50  1582.674
     19-Sep-01 02:45:55  1584.017
     19-Sep-01 02:46:00  1585.484
     19-Sep-01 02:46:05  1587.133       111.76
     19-Sep-01 02:46:10  1588.865
     19-Sep-01 02:46:15  1590.612       111.75
     19-Sep-01 02:46:20  1592.426       111.74
     19-Sep-01 02:46:25  1594.364       111.73
     19-Sep-01 02:46:30  1596.408       111.72
     19-Sep-01 02:46:35  1598.507       111.72
     19-Sep-01 02:46:40  1600.636       111.71
     19-Sep-01 02:46:45  1602.813       111.70
     19-Sep-01 02:46:50  1604.957
     19-Sep-01 02:46:55  1607.091
     19-Sep-01 02:47:00  1609.232       111.68
     19-Sep-01 02:47:05  1611.294
     19-Sep-01 02:47:10  1613.346
     19-Sep-01 02:47:15  1615.427       111.66
     19-Sep-01 02:47:20  1617.561
     19-Sep-01 02:47:25  1619.689
     19-Sep-01 02:47:30  1621.759       111.63
     19-Sep-01 02:47:35  1623.754
     19-Sep-01 02:47:40  1625.752
     19-Sep-01 02:47:45  1627.759
     19-Sep-01 02:47:50  1629.754
     19-Sep-01 02:47:55  1631.740
     19-Sep-01 02:48:00  1633.695
     19-Sep-01 02:48:05  1635.628       111.59
     19-Sep-01 02:48:10  1637.554
     19-Sep-01 02:48:15  1639.470
     19-Sep-01 02:48:20  1641.335
     19-Sep-01 02:48:25  1643.198
     19-Sep-01 02:48:30  1644.914
     19-Sep-01 02:48:35  1646.538
     19-Sep-01 02:48:40  1648.113       111.54
     19-Sep-01 02:48:45  1649.641
     19-Sep-01 02:48:50  1651.182
     19-Sep-01 02:48:55  1652.695
     19-Sep-01 02:49:00  1654.134
     19-Sep-01 02:49:05  1655.583
     19-Sep-01 02:49:10  1656.988       111.50
     19-Sep-01 02:49:15  1658.357
     19-Sep-01 02:49:20  1659.732
     19-Sep-01 02:49:25  1661.145
     19-Sep-01 02:49:30  1662.582
     19-Sep-01 02:49:35  1664.021       111.46
     19-Sep-01 02:49:40  1665.478
     19-Sep-01 02:49:45  1666.847
     19-Sep-01 02:49:50  1668.177
     19-Sep-01 02:49:55  1669.531
     19-Sep-01 02:50:00  1670.932
     19-Sep-01 02:50:05  1672.378
     19-Sep-01 02:50:10  1673.828       111.41
     19-Sep-01 02:50:15  1675.300
     19-Sep-01 02:50:20  1676.824
     19-Sep-01 02:50:25  1678.395
     19-Sep-01 02:50:30  1680.006       111.38
     19-Sep-01 02:50:35  1681.682
     19-Sep-01 02:50:40  1683.352
     19-Sep-01 02:50:45  1685.031
     19-Sep-01 02:50:50  1686.802
     19-Sep-01 02:50:55  1688.506       111.35
     19-Sep-01 02:51:00  1690.101
     19-Sep-01 02:51:05  1691.638
     19-Sep-01 02:51:10  1693.175
     19-Sep-01 02:51:15  1694.758
     19-Sep-01 02:51:20  1696.351       111.31
     19-Sep-01 02:51:25  1697.935
     19-Sep-01 02:51:30  1699.547
     19-Sep-01 02:51:35  1701.193
     19-Sep-01 02:51:40  1702.860
     19-Sep-01 02:51:45  1704.515
     19-Sep-01 02:51:50  1706.207
     19-Sep-01 02:51:55  1707.908
     19-Sep-01 02:52:00  1709.612
     19-Sep-01 02:52:05  1711.341
     19-Sep-01 02:52:10  1713.103
     19-Sep-01 02:52:15  1714.856
     19-Sep-01 02:52:20  1716.628       111.22
     19-Sep-01 02:52:25  1718.396
     19-Sep-01 02:52:30  1720.127
     19-Sep-01 02:52:35  1721.836
     19-Sep-01 02:52:40  1723.539
     19-Sep-01 02:52:45  1725.331       111.19
     19-Sep-01 02:52:50  1727.188
     19-Sep-01 02:52:55  1729.098
     19-Sep-01 02:53:00  1731.097
     19-Sep-01 02:53:05  1733.191
     19-Sep-01 02:53:10  1735.303
     19-Sep-01 02:53:15  1737.385
     19-Sep-01 02:53:20  1739.421       111.14
     19-Sep-01 02:53:25  1741.482
     19-Sep-01 02:53:30  1743.581
     19-Sep-01 02:53:35  1745.640       111.12
     19-Sep-01 02:53:40  1747.657
     19-Sep-01 02:53:45  1749.668
     19-Sep-01 02:53:50  1751.640
     19-Sep-01 02:53:55  1753.595
     19-Sep-01 02:54:00  1755.536       111.08
     19-Sep-01 02:54:05  1757.479       111.08
     19-Sep-01 02:54:10  1759.428       111.07
     19-Sep-01 02:54:15  1761.380       111.06
     19-Sep-01 02:54:20  1763.332       111.06
     19-Sep-01 02:54:25  1765.276       111.05
     19-Sep-01 02:54:30  1767.226       111.04
     19-Sep-01 02:54:35  1769.185
     19-Sep-01 02:54:40  1771.135
     19-Sep-01 02:54:45  1773.087
     19-Sep-01 02:54:50  1775.062
     19-Sep-01 02:54:55  1776.999       111.01
     19-Sep-01 02:55:00  1778.938
     19-Sep-01 02:55:05  1780.874
     19-Sep-01 02:55:10  1782.800
     19-Sep-01 02:55:15  1784.732
     19-Sep-01 02:55:20  1786.680
     19-Sep-01 02:55:25  1788.634       110.97
     19-Sep-01 02:55:30  1790.565
     19-Sep-01 02:55:35  1792.475
     19-Sep-01 02:55:40  1794.305
     19-Sep-01 02:55:45  1796.108
     19-Sep-01 02:55:50  1797.876
     19-Sep-01 02:55:55  1799.620
     19-Sep-01 02:56:00  1801.376
     19-Sep-01 02:56:05  1803.126
     19-Sep-01 02:56:10  1804.872       110.91
     19-Sep-01 02:56:15  1806.589
     19-Sep-01 02:56:20  1808.254
     19-Sep-01 02:56:25  1809.932
     19-Sep-01 02:56:30  1811.581
     19-Sep-01 02:56:35  1813.221
     19-Sep-01 02:56:40  1814.873
     19-Sep-01 02:56:45  1816.517
     19-Sep-01 02:56:50  1818.135
     19-Sep-01 02:56:55  1819.750
     19-Sep-01 02:57:00  1821.320       110.85
     19-Sep-01 02:57:05  1822.879
     19-Sep-01 02:57:10  1824.468
     19-Sep-01 02:57:15  1826.051
     19-Sep-01 02:57:20  1827.610
     19-Sep-01 02:57:25  1829.157
     19-Sep-01 02:57:30  1830.663
     19-Sep-01 02:57:35  1832.071
     19-Sep-01 02:57:40  1833.427       110.80
     19-Sep-01 02:57:45  1834.746
     19-Sep-01 02:57:50  1836.086
     19-Sep-01 02:57:55  1837.438
     19-Sep-01 02:58:00  1838.772       110.78
     19-Sep-01 02:58:05  1840.134
     19-Sep-01 02:58:10  1841.499
     19-Sep-01 02:58:15  1842.842
     19-Sep-01 02:58:20  1844.195
     19-Sep-01 02:58:25  1845.572
     19-Sep-01 02:58:30  1846.906
     19-Sep-01 02:58:35  1848.240
     19-Sep-01 02:58:40  1849.618
     19-Sep-01 02:58:45  1850.961
     19-Sep-01 02:58:50  1852.323       110.72
     19-Sep-01 02:58:55  1853.533
     19-Sep-01 02:59:00  1854.578
     19-Sep-01 02:59:05  1855.545
     19-Sep-01 02:59:10  1856.404       110.70
     19-Sep-01 02:59:15  1857.065
     19-Sep-01 02:59:20  1857.578
     19-Sep-01 02:59:25  1857.984
     19-Sep-01 02:59:30  1858.349
     19-Sep-01 02:59:35  1858.638
     19-Sep-01 02:59:40  1858.908
     19-Sep-01 02:59:45  1859.181
     19-Sep-01 02:59:50  1859.488
     19-Sep-01 02:59:55  1859.829
     19-Sep-01 03:00:00  1860.170       110.64
     19-Sep-01 03:00:05  1860.444
     19-Sep-01 03:00:10  1860.549
     19-Sep-01 03:00:15  1860.491
     19-Sep-01 03:00:20  1860.181       110.61
     19-Sep-01 03:00:25  1859.375
     19-Sep-01 03:00:30  1858.110
     19-Sep-01 03:00:35  1856.523
     19-Sep-01 03:00:40  1855.145
     19-Sep-01 03:00:45  1853.853
     19-Sep-01 03:00:50  1852.490
     19-Sep-01 03:00:55  1851.339       110.57
     19-Sep-01 03:01:00  1850.605
     19-Sep-01 03:01:05  1850.298
     19-Sep-01 03:01:10  1850.356
     19-Sep-01 03:01:15  1850.746
     19-Sep-01 03:01:20  1851.367
     19-Sep-01 03:01:25  1852.087       110.53
     19-Sep-01 03:01:30  1852.907
     19-Sep-01 03:01:35  1853.718
     19-Sep-01 03:01:40  1854.514
     19-Sep-01 03:01:45  1855.460
     19-Sep-01 03:01:50  1856.636
     19-Sep-01 03:01:55  1857.982       110.49
     19-Sep-01 03:02:00  1859.423
     19-Sep-01 03:02:05  1860.903
     19-Sep-01 03:02:10  1862.389       110.47
     19-Sep-01 03:02:15  1863.875       110.46
     19-Sep-01 03:02:20  1865.351       110.46
     19-Sep-01 03:02:25  1866.855       110.45
     19-Sep-01 03:02:30  1868.377       110.45
     19-Sep-01 03:02:35  1869.908       110.44
     19-Sep-01 03:02:40  1871.407
     19-Sep-01 03:02:45  1872.826
     19-Sep-01 03:02:50  1873.938
     19-Sep-01 03:02:55  1874.834
     19-Sep-01 03:03:00  1875.617
     19-Sep-01 03:03:05  1876.356
     19-Sep-01 03:03:10  1877.096
     19-Sep-01 03:03:15  1877.802       110.39
     19-Sep-01 03:03:20  1878.449
     19-Sep-01 03:03:25  1879.080
     19-Sep-01 03:03:30  1879.702
     19-Sep-01 03:03:35  1880.361
     19-Sep-01 03:03:40  1881.109
     19-Sep-01 03:03:45  1881.903
     19-Sep-01 03:03:50  1882.737       110.35
     19-Sep-01 03:03:55  1883.616
     19-Sep-01 03:04:00  1884.470
     19-Sep-01 03:04:05  1885.324
     19-Sep-01 03:04:10  1886.156
     19-Sep-01 03:04:15  1886.989
     19-Sep-01 03:04:20  1887.834
     19-Sep-01 03:04:25  1888.675
     19-Sep-01 03:04:30  1889.539       110.31
     19-Sep-01 03:04:35  1890.359
     19-Sep-01 03:04:40  1891.137
     19-Sep-01 03:04:45  1891.862
     19-Sep-01 03:04:50  1892.499
     19-Sep-01 03:04:55  1893.027
     19-Sep-01 03:05:00  1893.624       110.27
     19-Sep-01 03:05:05  1894.253
     19-Sep-01 03:05:10  1894.872
     19-Sep-01 03:05:15  1895.443
     19-Sep-01 03:05:20  1895.980
     19-Sep-01 03:05:25  1896.496
     19-Sep-01 03:05:30  1896.977
     19-Sep-01 03:05:35  1897.441       110.23
     19-Sep-01 03:05:40  1897.943
     19-Sep-01 03:05:45  1898.486
     19-Sep-01 03:05:50  1898.924
     19-Sep-01 03:05:55  1899.317
     19-Sep-01 03:06:00  1899.595       110.21
     19-Sep-01 03:06:05  1899.779
     19-Sep-01 03:06:10  1899.907
     19-Sep-01 03:06:15  1900.072
     19-Sep-01 03:06:20  1900.330
     19-Sep-01 03:06:25  1900.624
     19-Sep-01 03:06:30  1900.940       110.17
     19-Sep-01 03:06:35  1901.248
     19-Sep-01 03:06:40  1901.570
     19-Sep-01 03:06:45  1901.924       110.16
     19-Sep-01 03:06:50  1902.285
     19-Sep-01 03:06:55  1902.629
     19-Sep-01 03:07:00  1902.962
     19-Sep-01 03:07:05  1903.282
     19-Sep-01 03:07:10  1903.577       110.13
     19-Sep-01 03:07:15  1903.873
     19-Sep-01 03:07:20  1904.221
     19-Sep-01 03:07:25  1904.630
     19-Sep-01 03:07:30  1905.067       110.11
     19-Sep-01 03:07:35  1905.585
     19-Sep-01 03:07:40  1906.094
     19-Sep-01 03:07:45  1906.569
     19-Sep-01 03:07:50  1907.016
     19-Sep-01 03:07:55  1907.485       110.08
     19-Sep-01 03:08:00  1907.982
     19-Sep-01 03:08:05  1908.518
     19-Sep-01 03:08:10  1909.104       110.07
     19-Sep-01 03:08:15  1909.708
     19-Sep-01 03:08:20  1910.244       110.06
     19-Sep-01 03:08:25  1910.642
     19-Sep-01 03:08:30  1910.891
     19-Sep-01 03:08:35  1910.930       110.04
     19-Sep-01 03:08:40  1910.708
     19-Sep-01 03:08:45  1910.320
     19-Sep-01 03:08:50  1909.821       110.03
     19-Sep-01 03:08:55  1909.214
     19-Sep-01 03:09:00  1908.503
     19-Sep-01 03:09:05  1907.660       110.01
     19-Sep-01 03:09:10  1906.991
     19-Sep-01 03:09:15  1906.338       110.00
     19-Sep-01 03:09:20  1905.579
     19-Sep-01 03:09:25  1904.512
     19-Sep-01 03:09:30  1902.626       109.99
     19-Sep-01 03:09:35  1900.895
     19-Sep-01 03:09:40  1899.202       109.97
     19-Sep-01 03:09:45  1897.361       109.97
     19-Sep-01 03:09:50  1896.038       109.96
     19-Sep-01 03:09:55  1895.275       109.96
     19-Sep-01 03:10:00  1894.518       109.95
     19-Sep-01 03:10:05  1893.693       109.94
     19-Sep-01 03:10:10  1892.540
     19-Sep-01 03:10:15  1891.623
     19-Sep-01 03:10:20  1891.063
     19-Sep-01 03:10:25  1890.554
     19-Sep-01 03:10:30  1889.632       109.91
     19-Sep-01 03:10:35  1888.716
     19-Sep-01 03:10:40  1887.936
     19-Sep-01 03:10:45  1887.402       109.90
     19-Sep-01 03:10:50  1886.565
     19-Sep-01 03:10:55  1885.784
     19-Sep-01 03:11:00  1885.408
     19-Sep-01 03:11:05  1885.498
     19-Sep-01 03:11:10  1885.804       109.87
     19-Sep-01 03:11:15  1882.939
     19-Sep-01 03:11:20  1876.392
     19-Sep-01 03:11:25  1867.704
     19-Sep-01 03:11:30  1857.642       109.85
     19-Sep-01 03:11:35  1847.168
     19-Sep-01 03:11:40  1836.650
     19-Sep-01 03:11:45  1826.308       109.83
     19-Sep-01 03:11:50  1816.277       109.82
     19-Sep-01 03:11:55  1807.359
     19-Sep-01 03:12:00  1799.058       109.81
     19-Sep-01 03:12:05  1791.224
     19-Sep-01 03:12:10  1783.891       109.79
     19-Sep-01 03:12:15  1776.773
     19-Sep-01 03:12:20  1769.870
     19-Sep-01 03:12:25  1763.157
     19-Sep-01 03:12:30  1756.466       109.76
     19-Sep-01 03:12:35  1749.815
     19-Sep-01 03:12:40  1743.256
     19-Sep-01 03:12:45  1736.750       109.73
     19-Sep-01 03:12:50  1730.251
     19-Sep-01 03:12:55  1723.778       109.71
     19-Sep-01 03:13:00  1717.367
     19-Sep-01 03:13:05  1711.061
     19-Sep-01 03:13:10  1704.831
     19-Sep-01 03:13:15  1698.746
     19-Sep-01 03:13:20  1692.769
     19-Sep-01 03:13:25  1686.835
     19-Sep-01 03:13:30  1681.020
     19-Sep-01 03:13:35  1675.350       109.64
     19-Sep-01 03:13:40  1669.749
     19-Sep-01 03:13:45  1664.246
     19-Sep-01 03:13:50  1658.814
     19-Sep-01 03:13:55  1653.416
     19-Sep-01 03:14:00  1648.064       109.59
     19-Sep-01 03:14:05  1642.765
     19-Sep-01 03:14:10  1637.543       109.57
     19-Sep-01 03:14:15  1632.347
     19-Sep-01 03:14:20  1627.172       109.55
     19-Sep-01 03:14:25  1622.105
     19-Sep-01 03:14:30  1617.194       109.54
     19-Sep-01 03:14:35  1612.262
     19-Sep-01 03:14:40  1607.298
     19-Sep-01 03:14:45  1602.353       109.51
     19-Sep-01 03:14:50  1597.501       109.50
     19-Sep-01 03:14:55  1592.761       109.49
     19-Sep-01 03:15:00  1588.108
     19-Sep-01 03:15:05  1583.446       109.48
     19-Sep-01 03:15:10  1578.860
     19-Sep-01 03:15:15  1574.446
     19-Sep-01 03:15:20  1570.054
     19-Sep-01 03:15:25  1565.618
     19-Sep-01 03:15:30  1561.269
     19-Sep-01 03:15:35  1556.975       109.41
     19-Sep-01 03:15:40  1552.685
     19-Sep-01 03:15:45  1548.387
     19-Sep-01 03:15:50  1544.175
     19-Sep-01 03:15:55  1540.107       109.37
     19-Sep-01 03:16:00  1536.005
     19-Sep-01 03:16:05  1531.946       109.36
     19-Sep-01 03:16:10  1528.083
     19-Sep-01 03:16:15  1524.362       109.34
     19-Sep-01 03:16:20  1520.539
     19-Sep-01 03:16:25  1516.736
     19-Sep-01 03:16:30  1513.036       109.31
     19-Sep-01 03:16:35  1509.274       109.31
     19-Sep-01 03:16:40  1505.563       109.30
     19-Sep-01 03:16:45  1501.976       109.29
     19-Sep-01 03:16:50  1498.392       109.28
     19-Sep-01 03:16:55  1494.825       109.27
     19-Sep-01 03:17:00  1491.353       109.27
     19-Sep-01 03:17:05  1487.904
     19-Sep-01 03:17:10  1484.425       109.25
     19-Sep-01 03:17:15  1481.040
     19-Sep-01 03:17:20  1477.741
     19-Sep-01 03:17:25  1474.506
     19-Sep-01 03:17:30  1471.308
     19-Sep-01 03:17:35  1468.071       109.21
     19-Sep-01 03:17:40  1464.868
     19-Sep-01 03:17:45  1461.737
     19-Sep-01 03:17:50  1458.614
     19-Sep-01 03:17:55  1455.516
     19-Sep-01 03:18:00  1452.483
     19-Sep-01 03:18:05  1449.551
     19-Sep-01 03:18:10  1446.650
     19-Sep-01 03:18:15  1443.789       109.14
     19-Sep-01 03:18:20  1440.929
     19-Sep-01 03:18:25  1438.086       109.12
     19-Sep-01 03:18:30  1435.421       109.11
     19-Sep-01 03:18:35  1432.839
     19-Sep-01 03:18:40  1430.402
     19-Sep-01 03:18:45  1428.100       109.08
     19-Sep-01 03:18:50  1425.770
     19-Sep-01 03:18:55  1423.441
     19-Sep-01 03:19:00  1421.201
     19-Sep-01 03:19:05  1419.022
     19-Sep-01 03:19:10  1416.770       109.03
     19-Sep-01 03:19:15  1414.418
     19-Sep-01 03:19:20  1412.017
     19-Sep-01 03:19:25  1409.472       109.00
     19-Sep-01 03:19:30  1406.931
     19-Sep-01 03:19:35  1404.406
     19-Sep-01 03:19:40  1401.896
     19-Sep-01 03:19:45  1399.512       108.97
     19-Sep-01 03:19:50  1397.326
     19-Sep-01 03:19:55  1395.103
     19-Sep-01 03:20:00  1392.870
     19-Sep-01 03:20:05  1390.718
     19-Sep-01 03:20:10  1388.611       108.92
     19-Sep-01 03:20:15  1386.451       108.91
     19-Sep-01 03:20:20  1384.190       108.90
     19-Sep-01 03:20:25  1382.025       108.90
     19-Sep-01 03:20:30  1379.991       108.89
     19-Sep-01 03:20:35  1377.983
     19-Sep-01 03:20:40  1375.966       108.88
     19-Sep-01 03:20:45  1374.002
     19-Sep-01 03:20:50  1372.030
     19-Sep-01 03:20:55  1370.110       108.86
     19-Sep-01 03:21:00  1368.287
     19-Sep-01 03:21:05  1366.448
     19-Sep-01 03:21:10  1364.726       108.83
     19-Sep-01 03:21:15  1363.126
     19-Sep-01 03:21:20  1361.619
     19-Sep-01 03:21:25  1360.201
     19-Sep-01 03:21:30  1358.758
     19-Sep-01 03:21:35  1357.322
     19-Sep-01 03:21:40  1356.011
     19-Sep-01 03:21:45  1354.657
     19-Sep-01 03:21:50  1353.298
     19-Sep-01 03:21:55  1351.833       108.77
     19-Sep-01 03:22:00  1350.302
     19-Sep-01 03:22:05  1348.760
     19-Sep-01 03:22:10  1347.167       108.74
     19-Sep-01 03:22:15  1345.611
     19-Sep-01 03:22:20  1344.122       108.73
     19-Sep-01 03:22:25  1342.625
     19-Sep-01 03:22:30  1341.269
     19-Sep-01 03:22:35  1339.962
     19-Sep-01 03:22:40  1338.621
     19-Sep-01 03:22:45  1337.283
     19-Sep-01 03:22:50  1335.955
     19-Sep-01 03:22:55  1334.636
     19-Sep-01 03:23:00  1333.354       108.66
     19-Sep-01 03:23:05  1332.066
     19-Sep-01 03:23:10  1330.923
     19-Sep-01 03:23:15  1329.839       108.64
     19-Sep-01 03:23:20  1328.776
     19-Sep-01 03:23:25  1327.707       108.62
     19-Sep-01 03:23:30  1326.712       108.61
     19-Sep-01 03:23:35  1325.667       108.61
     19-Sep-01 03:23:40  1324.531       108.60
     19-Sep-01 03:23:45  1323.402       108.59
     19-Sep-01 03:23:50  1322.251       108.58
     19-Sep-01 03:23:55  1321.104       108.57
     19-Sep-01 03:24:00  1319.956       108.56
     19-Sep-01 03:24:05  1318.734       108.55
     19-Sep-01 03:24:10  1317.477
     19-Sep-01 03:24:15  1316.203       108.53
     19-Sep-01 03:24:20  1314.936
     19-Sep-01 03:24:25  1314.750       108.52
     19-Sep-01 03:24:30  1315.968       108.51
     19-Sep-01 03:24:35  1318.314       108.50
     19-Sep-01 03:24:40  1321.000
     19-Sep-01 03:24:45  1323.435
     19-Sep-01 03:24:50  1325.458
     19-Sep-01 03:24:55  1326.993       108.46
     19-Sep-01 03:25:00  1328.260       108.45
     19-Sep-01 03:25:05  1329.621
     19-Sep-01 03:25:10  1331.179       108.44
     19-Sep-01 03:25:15  1333.010
     19-Sep-01 03:25:20  1335.152       108.42
     19-Sep-01 03:25:25  1337.636
     19-Sep-01 03:25:30  1340.494
     19-Sep-01 03:25:35  1343.632       108.40
     19-Sep-01 03:25:40  1346.918
     19-Sep-01 03:25:45  1350.066       108.38
     19-Sep-01 03:25:50  1352.849
     19-Sep-01 03:25:55  1355.481
     19-Sep-01 03:26:00  1358.011       108.36
     19-Sep-01 03:26:05  1360.578
     19-Sep-01 03:26:10  1363.193       108.34
     19-Sep-01 03:26:15  1365.789
     19-Sep-01 03:26:20  1368.405       108.33
     19-Sep-01 03:26:25  1371.068
     19-Sep-01 03:26:30  1373.764       108.31
     19-Sep-01 03:26:35  1376.458
     19-Sep-01 03:26:40  1379.217
     19-Sep-01 03:26:45  1382.095       108.29
     19-Sep-01 03:26:50  1385.120
     19-Sep-01 03:26:55  1388.326
     19-Sep-01 03:27:00  1391.744
     19-Sep-01 03:27:05  1395.478
     19-Sep-01 03:27:10  1399.563       108.25
     19-Sep-01 03:27:15  1403.844
     19-Sep-01 03:27:20  1408.272
     19-Sep-01 03:27:25  1412.817       108.23
     19-Sep-01 03:27:30  1417.469
     19-Sep-01 03:27:35  1422.230       108.21
     19-Sep-01 03:27:40  1426.939       108.21
     19-Sep-01 03:27:45  1431.529       108.20
     19-Sep-01 03:27:50  1436.059
     19-Sep-01 03:27:55  1440.669
     19-Sep-01 03:28:00  1445.346       108.18
     19-Sep-01 03:28:05  1450.120
     19-Sep-01 03:28:10  1454.998       108.17
     19-Sep-01 03:28:15  1460.041
     19-Sep-01 03:28:20  1465.180
     19-Sep-01 03:28:25  1470.325
     19-Sep-01 03:28:30  1475.469
     19-Sep-01 03:28:35  1479.809
     19-Sep-01 03:28:40  1483.145
     19-Sep-01 03:28:45  1485.977       108.12
     19-Sep-01 03:28:50  1488.678
     19-Sep-01 03:28:55  1491.386
     19-Sep-01 03:29:00  1494.068       108.10
     19-Sep-01 03:29:05  1496.667
     19-Sep-01 03:29:10  1499.155
     19-Sep-01 03:29:15  1501.686       108.08
     19-Sep-01 03:29:20  1504.201
     19-Sep-01 03:29:25  1506.639
     19-Sep-01 03:29:30  1509.096       108.07
     19-Sep-01 03:29:35  1511.634
     19-Sep-01 03:29:40  1514.299       108.06
     19-Sep-01 03:29:45  1517.124
     19-Sep-01 03:29:50  1520.130
     19-Sep-01 03:29:55  1523.280
     19-Sep-01 03:30:00  1526.513       108.03
     19-Sep-01 03:30:05  1529.793       108.02
     19-Sep-01 03:30:10  1532.681       108.02
     19-Sep-01 03:30:15  1535.050       108.01
     19-Sep-01 03:30:20  1537.140       108.01
     19-Sep-01 03:30:25  1539.102       108.00
     19-Sep-01 03:30:30  1541.085       108.00
     19-Sep-01 03:30:35  1543.240       108.00
     19-Sep-01 03:30:40  1545.599       107.99
     19-Sep-01 03:30:45  1548.001
     19-Sep-01 03:30:50  1550.476
     19-Sep-01 03:30:55  1553.118       107.98
     19-Sep-01 03:31:00  1555.981
     19-Sep-01 03:31:05  1559.020
     19-Sep-01 03:31:10  1562.233
     19-Sep-01 03:31:15  1565.609
     19-Sep-01 03:31:20  1569.128       107.95
     19-Sep-01 03:31:25  1572.687
     19-Sep-01 03:31:30  1576.245       107.94
     19-Sep-01 03:31:35  1579.541
     19-Sep-01 03:31:40  1582.061
     19-Sep-01 03:31:45  1584.302
     19-Sep-01 03:31:50  1586.588
     19-Sep-01 03:31:55  1588.995
     19-Sep-01 03:32:00  1591.450       107.91
     19-Sep-01 03:32:05  1593.934
     19-Sep-01 03:32:10  1596.516       107.90
     19-Sep-01 03:32:15  1599.271
     19-Sep-01 03:32:20  1602.181       107.89
     19-Sep-01 03:32:25  1605.202
     19-Sep-01 03:32:30  1608.309       107.88
     19-Sep-01 03:32:35  1611.361
     19-Sep-01 03:32:40  1614.414
     19-Sep-01 03:32:45  1617.503
     19-Sep-01 03:32:50  1620.537       107.86
     19-Sep-01 03:32:55  1623.588
     19-Sep-01 03:33:00  1626.795
     19-Sep-01 03:33:05  1630.082       107.85
     19-Sep-01 03:33:10  1633.496
     19-Sep-01 03:33:15  1637.064
     19-Sep-01 03:33:20  1640.696       107.84
     19-Sep-01 03:33:25  1644.402
     19-Sep-01 03:33:30  1648.158
     19-Sep-01 03:33:35  1651.963
     19-Sep-01 03:33:40  1655.860
     19-Sep-01 03:33:45  1659.855       107.82
     19-Sep-01 03:33:50  1663.893
     19-Sep-01 03:33:55  1667.873       107.81
     19-Sep-01 03:34:00  1671.860
     19-Sep-01 03:34:05  1675.894
     19-Sep-01 03:34:10  1679.949       107.80
     19-Sep-01 03:34:15  1683.945       107.80
     19-Sep-01 03:34:20  1687.972       107.80
     19-Sep-01 03:34:25  1691.969       107.79
     19-Sep-01 03:34:30  1695.735
     19-Sep-01 03:34:35  1699.587       107.78
     19-Sep-01 03:34:40  1703.564
     19-Sep-01 03:34:45  1707.593
     19-Sep-01 03:34:50  1711.362       107.76
     19-Sep-01 03:34:55  1712.250
     19-Sep-01 03:35:00  1709.204
     19-Sep-01 03:35:05  1703.565       107.75
     19-Sep-01 03:35:10  1696.626
     19-Sep-01 03:35:15  1689.911
     19-Sep-01 03:35:20  1683.659
     19-Sep-01 03:35:25  1677.788       107.73
     19-Sep-01 03:35:30  1672.327       107.72
     19-Sep-01 03:35:35  1667.324       107.72
     19-Sep-01 03:35:40  1662.729
     19-Sep-01 03:35:45  1658.349       107.70
     19-Sep-01 03:35:50  1654.197
     19-Sep-01 03:35:55  1650.202
     19-Sep-01 03:36:00  1646.293       107.68
     19-Sep-01 03:36:05  1642.365
     19-Sep-01 03:36:10  1638.447
     19-Sep-01 03:36:15  1634.608
     19-Sep-01 03:36:20  1630.824       107.65
     19-Sep-01 03:36:25  1627.063
     19-Sep-01 03:36:30  1623.325
     19-Sep-01 03:36:35  1619.558
     19-Sep-01 03:36:40  1615.762       107.61
     19-Sep-01 03:36:45  1611.983
     19-Sep-01 03:36:50  1608.191
     19-Sep-01 03:36:55  1604.356
     19-Sep-01 03:37:00  1600.589       107.58
     19-Sep-01 03:37:05  1597.030       107.58
     19-Sep-01 03:37:10  1593.519       107.57
     19-Sep-01 03:37:15  1589.957       107.56
     19-Sep-01 03:37:20  1586.467       107.55
     19-Sep-01 03:37:25  1582.979       107.55
     19-Sep-01 03:37:30  1579.521       107.54
     19-Sep-01 03:37:35  1575.967
     19-Sep-01 03:37:40  1572.317       107.52
     19-Sep-01 03:37:45  1568.737
     19-Sep-01 03:37:50  1565.345
     19-Sep-01 03:37:55  1562.087
     19-Sep-01 03:38:00  1558.869       107.48
     19-Sep-01 03:38:05  1555.571
     19-Sep-01 03:38:10  1552.150       107.46
     19-Sep-01 03:38:15  1548.707
     19-Sep-01 03:38:20  1545.371
     19-Sep-01 03:38:25  1542.198       107.43
     19-Sep-01 03:38:30  1539.185
     19-Sep-01 03:38:35  1536.365
     19-Sep-01 03:38:40  1533.729
     19-Sep-01 03:38:45  1531.274       107.40
     19-Sep-01 03:38:50  1528.875
     19-Sep-01 03:38:55  1526.409       107.38
     19-Sep-01 03:39:00  1523.871
     19-Sep-01 03:39:05  1521.218       107.37
     19-Sep-01 03:39:10  1518.397
     19-Sep-01 03:39:15  1515.460
     19-Sep-01 03:39:20  1512.523
     19-Sep-01 03:39:25  1509.721       107.34
     19-Sep-01 03:39:30  1507.078       107.33
     19-Sep-01 03:39:35  1504.503
     19-Sep-01 03:39:40  1502.002
     19-Sep-01 03:39:45  1499.611       107.30
     19-Sep-01 03:39:50  1497.325
     19-Sep-01 03:39:55  1495.165
     19-Sep-01 03:40:00  1493.113       107.28
     19-Sep-01 03:40:05  1491.152
     19-Sep-01 03:40:10  1489.195
     19-Sep-01 03:40:15  1487.127       107.25
     19-Sep-01 03:40:20  1484.950
     19-Sep-01 03:40:25  1482.718
     19-Sep-01 03:40:30  1480.510       107.23
     19-Sep-01 03:40:35  1478.316
     19-Sep-01 03:40:40  1476.186
     19-Sep-01 03:40:45  1474.065
     19-Sep-01 03:40:50  1471.926
     19-Sep-01 03:40:55  1469.835       107.19
     19-Sep-01 03:41:00  1467.831
     19-Sep-01 03:41:05  1465.921
     19-Sep-01 03:41:10  1464.063       107.16
     19-Sep-01 03:41:15  1462.237
     19-Sep-01 03:41:20  1460.360       107.15
     19-Sep-01 03:41:25  1458.400
     19-Sep-01 03:41:30  1456.425       107.13
     19-Sep-01 03:41:35  1454.422
     19-Sep-01 03:41:40  1452.440       107.11
     19-Sep-01 03:41:45  1450.522
     19-Sep-01 03:41:50  1448.625
     19-Sep-01 03:41:55  1446.774
     19-Sep-01 03:42:00  1444.962
     19-Sep-01 03:42:05  1443.157
     19-Sep-01 03:42:10  1441.386       107.07
     19-Sep-01 03:42:15  1439.690
     19-Sep-01 03:42:20  1438.028
     19-Sep-01 03:42:25  1436.382       107.05
     19-Sep-01 03:42:30  1434.754
     19-Sep-01 03:42:35  1433.129       107.03
     19-Sep-01 03:42:40  1431.521
     19-Sep-01 03:42:45  1429.917
     19-Sep-01 03:42:50  1428.359       107.00
     19-Sep-01 03:42:55  1426.836
     19-Sep-01 03:43:00  1425.300
     19-Sep-01 03:43:05  1423.774
     19-Sep-01 03:43:10  1422.303
     19-Sep-01 03:43:15  1420.921       106.96
     19-Sep-01 03:43:20  1419.582
     19-Sep-01 03:43:25  1418.268       106.94
     19-Sep-01 03:43:30  1417.004
     19-Sep-01 03:43:35  1415.783       106.92
     19-Sep-01 03:43:40  1414.544       106.92
     19-Sep-01 03:43:45  1413.264       106.91
     19-Sep-01 03:43:50  1411.945       106.90
     19-Sep-01 03:43:55  1410.650       106.89
     19-Sep-01 03:44:00  1409.349       106.89
     19-Sep-01 03:44:05  1408.077       106.88
     19-Sep-01 03:44:10  1406.818       106.87
     19-Sep-01 03:44:15  1405.556
     19-Sep-01 03:44:20  1404.282       106.85
     19-Sep-01 03:44:25  1403.024
     19-Sep-01 03:44:30  1401.779
     19-Sep-01 03:44:35  1400.534       106.83
     19-Sep-01 03:44:40  1399.292       106.82
     19-Sep-01 03:44:45  1398.041       106.81
     19-Sep-01 03:44:50  1396.794       106.80
     19-Sep-01 03:44:55  1395.549       106.80
     19-Sep-01 03:45:00  1394.328       106.79
     19-Sep-01 03:45:05  1393.183       106.79
     19-Sep-01 03:45:10  1392.126
     19-Sep-01 03:45:15  1391.152       106.78
     19-Sep-01 03:45:20  1390.225       106.78
     19-Sep-01 03:45:25  1389.322       106.78
     19-Sep-01 03:45:30  1388.413       106.78
     19-Sep-01 03:45:35  1387.447
     19-Sep-01 03:45:40  1386.455       106.78
     19-Sep-01 03:45:45  1385.444       106.78
     19-Sep-01 03:45:50  1384.427       106.78
     19-Sep-01 03:45:55  1383.392       106.77
     19-Sep-01 03:46:00  1382.376       106.77
     19-Sep-01 03:46:05  1381.381
     19-Sep-01 03:46:10  1380.450       106.77
     19-Sep-01 03:46:15  1379.563
     19-Sep-01 03:46:20  1378.718
     19-Sep-01 03:46:25  1377.905
     19-Sep-01 03:46:30  1377.140       106.76
     19-Sep-01 03:46:35  1376.445
     19-Sep-01 03:46:40  1375.808       106.75
     19-Sep-01 03:46:45  1375.177       106.75
     19-Sep-01 03:46:50  1374.513
     19-Sep-01 03:46:55  1373.848       106.74
     19-Sep-01 03:47:00  1373.181
     19-Sep-01 03:47:05  1372.529       106.73
     19-Sep-01 03:47:10  1371.883
     19-Sep-01 03:47:15  1371.261
     19-Sep-01 03:47:20  1370.665
     19-Sep-01 03:47:25  1370.071       106.71
     19-Sep-01 03:47:30  1369.514
     19-Sep-01 03:47:35  1368.957       106.70
     19-Sep-01 03:47:40  1368.405
     19-Sep-01 03:47:45  1367.875
     19-Sep-01 03:47:50  1367.360
     19-Sep-01 03:47:55  1366.851
     19-Sep-01 03:48:00  1366.336       106.68
     19-Sep-01 03:48:05  1365.862
     19-Sep-01 03:48:10  1365.498
     19-Sep-01 03:48:15  1365.300
     19-Sep-01 03:48:20  1365.172       106.66
     19-Sep-01 03:48:25  1365.033       106.66
     19-Sep-01 03:48:30  1364.792       106.66
     19-Sep-01 03:48:35  1364.421
     19-Sep-01 03:48:40  1363.963       106.65
     19-Sep-01 03:48:45  1363.381
     19-Sep-01 03:48:50  1362.692       106.65
     19-Sep-01 03:48:55  1361.966
     19-Sep-01 03:49:00  1361.238       106.64
     19-Sep-01 03:49:05  1360.528
     19-Sep-01 03:49:10  1359.821
     19-Sep-01 03:49:15  1359.129       106.63
     19-Sep-01 03:49:20  1358.442
     19-Sep-01 03:49:25  1357.774       106.63
     19-Sep-01 03:49:30  1357.135       106.62
     19-Sep-01 03:49:35  1356.592       106.62
     19-Sep-01 03:49:40  1356.251       106.62
     19-Sep-01 03:49:45  1356.089       106.61
     19-Sep-01 03:49:50  1356.013       106.61
     19-Sep-01 03:49:55  1355.931       106.60
     19-Sep-01 03:50:00  1355.764
     19-Sep-01 03:50:05  1355.462       106.59
     19-Sep-01 03:50:10  1355.092       106.58
     19-Sep-01 03:50:15  1354.659
     19-Sep-01 03:50:20  1354.172       106.57
     19-Sep-01 03:50:25  1353.672
     19-Sep-01 03:50:30  1353.170
     19-Sep-01 03:50:35  1352.659       106.55
     19-Sep-01 03:50:40  1352.169       106.54
     19-Sep-01 03:50:45  1351.720       106.53
     19-Sep-01 03:50:50  1351.278       106.53
     19-Sep-01 03:50:55  1350.831       106.52
     19-Sep-01 03:51:00  1350.377       106.51
     19-Sep-01 03:51:05  1349.909       106.50
     19-Sep-01 03:51:10  1349.450
     19-Sep-01 03:51:15  1348.980
     19-Sep-01 03:51:20  1348.568
     19-Sep-01 03:51:25  1348.257
     19-Sep-01 03:51:30  1348.038
     19-Sep-01 03:51:35  1347.865       106.45
     19-Sep-01 03:51:40  1347.694
     19-Sep-01 03:51:45  1347.492
     19-Sep-01 03:51:50  1347.281       106.43
     19-Sep-01 03:51:55  1347.063
     19-Sep-01 03:52:00  1346.859
     19-Sep-01 03:52:05  1346.725       106.40
     19-Sep-01 03:52:10  1346.745
     19-Sep-01 03:52:15  1346.923
     19-Sep-01 03:52:20  1347.132
     19-Sep-01 03:52:25  1347.308
     19-Sep-01 03:52:30  1347.404
     19-Sep-01 03:52:35  1347.398
     19-Sep-01 03:52:40  1347.307       106.36
     19-Sep-01 03:52:45  1347.160
     19-Sep-01 03:52:50  1346.949       106.34
     19-Sep-01 03:52:55  1346.697       106.33
     19-Sep-01 03:53:00  1346.409
     19-Sep-01 03:53:05  1346.094       106.32
     19-Sep-01 03:53:10  1345.796
     19-Sep-01 03:53:15  1345.547       106.30
     19-Sep-01 03:53:20  1345.316
     19-Sep-01 03:53:25  1345.052
     19-Sep-01 03:53:30  1344.817       106.27
     19-Sep-01 03:53:35  1344.676
     19-Sep-01 03:53:40  1344.670
     19-Sep-01 03:53:45  1344.743       106.24
     19-Sep-01 03:53:50  1344.796
     19-Sep-01 03:53:55  1344.781       106.22
     19-Sep-01 03:54:00  1344.692       106.22
     19-Sep-01 03:54:05  1344.532       106.21
     19-Sep-01 03:54:10  1344.317
     19-Sep-01 03:54:15  1344.065
     19-Sep-01 03:54:20  1343.788       106.19
     19-Sep-01 03:54:25  1343.480
     19-Sep-01 03:54:30  1343.151
     19-Sep-01 03:54:35  1342.799       106.17
     19-Sep-01 03:54:40  1342.456
     19-Sep-01 03:54:45  1342.159
     19-Sep-01 03:54:50  1342.060
     19-Sep-01 03:54:55  1342.118
     19-Sep-01 03:55:00  1342.215       106.13
     19-Sep-01 03:55:05  1342.298
     19-Sep-01 03:55:10  1342.322       106.12
     19-Sep-01 03:55:15  1342.287
     19-Sep-01 03:55:20  1342.185
     19-Sep-01 03:55:25  1342.040       106.09
     19-Sep-01 03:55:30  1341.861
     19-Sep-01 03:55:35  1341.660
     19-Sep-01 03:55:40  1341.450       106.07
     19-Sep-01 03:55:45  1341.245
     19-Sep-01 03:55:50  1341.077
     19-Sep-01 03:55:55  1340.921
     19-Sep-01 03:56:00  1340.792
     19-Sep-01 03:56:05  1340.685
     19-Sep-01 03:56:10  1340.566       106.02
     19-Sep-01 03:56:15  1340.456
     19-Sep-01 03:56:20  1340.329
     19-Sep-01 03:56:25  1340.173
     19-Sep-01 03:56:30  1340.045
     19-Sep-01 03:56:35  1339.960       105.98
     19-Sep-01 03:56:40  1339.893
     19-Sep-01 03:56:45  1339.860
     19-Sep-01 03:56:50  1339.851       105.95
     19-Sep-01 03:56:55  1339.880
     19-Sep-01 03:57:00  1339.903       105.94
     19-Sep-01 03:57:05  1339.906
     19-Sep-01 03:57:10  1339.936
     19-Sep-01 03:57:15  1339.966
     19-Sep-01 03:57:20  1339.997       105.91
     19-Sep-01 03:57:25  1340.027
     19-Sep-01 03:57:30  1340.017
     19-Sep-01 03:57:35  1339.994       105.89
     19-Sep-01 03:57:40  1339.982
     19-Sep-01 03:57:45  1340.002
     19-Sep-01 03:57:50  1340.066       105.87
     19-Sep-01 03:57:55  1340.166
     19-Sep-01 03:58:00  1340.296
     19-Sep-01 03:58:05  1340.448
     19-Sep-01 03:58:10  1340.625
     19-Sep-01 03:58:15  1340.825       105.83
     19-Sep-01 03:58:20  1341.027
     19-Sep-01 03:58:25  1341.281
     19-Sep-01 03:58:30  1341.550       105.80
     19-Sep-01 03:58:35  1341.819
     19-Sep-01 03:58:40  1342.118       105.79
     19-Sep-01 03:58:45  1342.452
     19-Sep-01 03:58:50  1342.783
     19-Sep-01 03:58:55  1343.111
     19-Sep-01 03:59:00  1343.482       105.76
     19-Sep-01 03:59:05  1343.950       105.75
     19-Sep-01 03:59:10  1344.472       105.74
     19-Sep-01 03:59:15  1344.988       105.73
     19-Sep-01 03:59:20  1345.490       105.73
     19-Sep-01 03:59:25  1345.973       105.72
     19-Sep-01 03:59:30  1346.374
     19-Sep-01 03:59:35  1346.705
     19-Sep-01 03:59:40  1346.954
     19-Sep-01 03:59:45  1347.169
     19-Sep-01 03:59:50  1347.348       105.68
     19-Sep-01 03:59:55  1347.487
     19-Sep-01 04:00:00  1347.612
     19-Sep-01 04:00:05  1347.721       105.65
     19-Sep-01 04:00:10  1347.794
     19-Sep-01 04:00:15  1347.842       105.64
     19-Sep-01 04:00:20  1347.816
     19-Sep-01 04:00:25  1347.741
     19-Sep-01 04:00:30  1347.668
     19-Sep-01 04:00:35  1347.532
     19-Sep-01 04:00:40  1347.349       105.60
     19-Sep-01 04:00:45  1347.144
     19-Sep-01 04:00:50  1346.963
     19-Sep-01 04:00:55  1346.951       105.58
     19-Sep-01 04:01:00  1347.197
     19-Sep-01 04:01:05  1347.556
     19-Sep-01 04:01:10  1347.882
     19-Sep-01 04:01:15  1348.104
     19-Sep-01 04:01:20  1348.240
     19-Sep-01 04:01:25  1348.290       105.54
     19-Sep-01 04:01:30  1348.273
     19-Sep-01 04:01:35  1348.228
     19-Sep-01 04:01:40  1348.144       105.51
     19-Sep-01 04:01:45  1348.024
     19-Sep-01 04:01:50  1347.871       105.50
     19-Sep-01 04:01:55  1347.685       105.49
     19-Sep-01 04:02:00  1347.499
     19-Sep-01 04:02:05  1347.319
     19-Sep-01 04:02:10  1347.154
     19-Sep-01 04:02:15  1347.045
     19-Sep-01 04:02:20  1347.012       105.46
     19-Sep-01 04:02:25  1347.074
     19-Sep-01 04:02:30  1347.200
     19-Sep-01 04:02:35  1347.412
     19-Sep-01 04:02:40  1347.723       105.43
     19-Sep-01 04:02:45  1348.101
     19-Sep-01 04:02:50  1348.498
     19-Sep-01 04:02:55  1348.883
     19-Sep-01 04:03:00  1349.244
     19-Sep-01 04:03:05  1349.537       105.40
     19-Sep-01 04:03:10  1349.764
     19-Sep-01 04:03:15  1349.899       105.38
     19-Sep-01 04:03:20  1349.963       105.37
     19-Sep-01 04:03:25  1349.965
     19-Sep-01 04:03:30  1349.916
     19-Sep-01 04:03:35  1349.925       105.36
     19-Sep-01 04:03:40  1350.099
     19-Sep-01 04:03:45  1350.453
     19-Sep-01 04:03:50  1350.860       105.34
     19-Sep-01 04:03:55  1351.202
     19-Sep-01 04:04:00  1351.446
     19-Sep-01 04:04:05  1351.614
     19-Sep-01 04:04:10  1351.680       105.31
     19-Sep-01 04:04:15  1351.697
     19-Sep-01 04:04:20  1351.658
     19-Sep-01 04:04:25  1351.683       105.29
     19-Sep-01 04:04:30  1351.767
     19-Sep-01 04:04:35  1351.836
     19-Sep-01 04:04:40  1351.900
     19-Sep-01 04:04:45  1351.895
     19-Sep-01 04:04:50  1351.870
     19-Sep-01 04:04:55  1351.825       105.25
     19-Sep-01 04:05:00  1351.752
     19-Sep-01 04:05:05  1351.656       105.23
     19-Sep-01 04:05:10  1351.542
     19-Sep-01 04:05:15  1351.407
     19-Sep-01 04:05:20  1351.247
     19-Sep-01 04:05:25  1351.078
     19-Sep-01 04:05:30  1350.918       105.20
     19-Sep-01 04:05:35  1350.771
     19-Sep-01 04:05:40  1350.646
     19-Sep-01 04:05:45  1350.516       105.18
     19-Sep-01 04:05:50  1350.392
     19-Sep-01 04:05:55  1350.257
     19-Sep-01 04:06:00  1350.125
     19-Sep-01 04:06:05  1350.016
     19-Sep-01 04:06:10  1350.012
     19-Sep-01 04:06:15  1350.125       105.13
     19-Sep-01 04:06:20  1350.317
     19-Sep-01 04:06:25  1350.554
     19-Sep-01 04:06:30  1350.811
     19-Sep-01 04:06:35  1351.067
     19-Sep-01 04:06:40  1351.326       105.10
     19-Sep-01 04:06:45  1351.592
     19-Sep-01 04:06:50  1351.877       105.08
     19-Sep-01 04:06:55  1352.165
     19-Sep-01 04:07:00  1352.468
     19-Sep-01 04:07:05  1352.777
     19-Sep-01 04:07:10  1353.078
     19-Sep-01 04:07:15  1353.372
     19-Sep-01 04:07:20  1353.669       105.04
     19-Sep-01 04:07:25  1353.967
     19-Sep-01 04:07:30  1354.281
     19-Sep-01 04:07:35  1354.580
     19-Sep-01 04:07:40  1354.875
     19-Sep-01 04:07:45  1355.207
     19-Sep-01 04:07:50  1355.578
     19-Sep-01 04:07:55  1355.996       105.00
     19-Sep-01 04:08:00  1356.474       104.99
     19-Sep-01 04:08:05  1356.963       104.98
     19-Sep-01 04:08:10  1357.471       104.98
     19-Sep-01 04:08:15  1358.002       104.97
     19-Sep-01 04:08:20  1358.553       104.97
     19-Sep-01 04:08:25  1359.095       104.96
     19-Sep-01 04:08:30  1359.547
     19-Sep-01 04:08:35  1359.914
     19-Sep-01 04:08:40  1360.256       104.94
     19-Sep-01 04:08:45  1360.592
     19-Sep-01 04:08:50  1360.952       104.93
     19-Sep-01 04:08:55  1361.313
     19-Sep-01 04:09:00  1361.701
     19-Sep-01 04:09:05  1362.105
     19-Sep-01 04:09:10  1362.511       104.91
     19-Sep-01 04:09:15  1362.951
     19-Sep-01 04:09:20  1363.416
     19-Sep-01 04:09:25  1363.861
     19-Sep-01 04:09:30  1364.225
     19-Sep-01 04:09:35  1364.496       104.88
     19-Sep-01 04:09:40  1364.702
     19-Sep-01 04:09:45  1364.877
     19-Sep-01 04:09:50  1365.021
     19-Sep-01 04:09:55  1365.138       104.86
     19-Sep-01 04:10:00  1365.239
     19-Sep-01 04:10:05  1365.321
     19-Sep-01 04:10:10  1365.409       104.84
     19-Sep-01 04:10:15  1365.520
     19-Sep-01 04:10:20  1365.628
     19-Sep-01 04:10:25  1365.752
     19-Sep-01 04:10:30  1365.899       104.82
     19-Sep-01 04:10:35  1366.084
     19-Sep-01 04:10:40  1366.311
     19-Sep-01 04:10:45  1366.566       104.80
     19-Sep-01 04:10:50  1366.860
     19-Sep-01 04:10:55  1367.193
     19-Sep-01 04:11:00  1367.565       104.78
     19-Sep-01 04:11:05  1367.971
     19-Sep-01 04:11:10  1368.380
     19-Sep-01 04:11:15  1368.774
     19-Sep-01 04:11:20  1369.121
     19-Sep-01 04:11:25  1369.423
     19-Sep-01 04:11:30  1369.676
     19-Sep-01 04:11:35  1369.910
     19-Sep-01 04:11:40  1370.160
     19-Sep-01 04:11:45  1370.416
     19-Sep-01 04:11:50  1370.699
     19-Sep-01 04:11:55  1370.982
     19-Sep-01 04:12:00  1371.250
     19-Sep-01 04:12:05  1371.503
     19-Sep-01 04:12:10  1371.716       104.71
     19-Sep-01 04:12:15  1371.915
     19-Sep-01 04:12:20  1372.124
     19-Sep-01 04:12:25  1372.305
     19-Sep-01 04:12:30  1372.498
     19-Sep-01 04:12:35  1372.704       104.68
     19-Sep-01 04:12:40  1372.953
     19-Sep-01 04:12:45  1373.233
     19-Sep-01 04:12:50  1373.556       104.66
     19-Sep-01 04:12:55  1373.914
     19-Sep-01 04:13:00  1374.311
     19-Sep-01 04:13:05  1374.742
     19-Sep-01 04:13:10  1375.232
     19-Sep-01 04:13:15  1375.761       104.63
     19-Sep-01 04:13:20  1376.370
     19-Sep-01 04:13:25  1376.997
     19-Sep-01 04:13:30  1377.544
     19-Sep-01 04:13:35  1377.942       104.61
     19-Sep-01 04:13:40  1378.161
     19-Sep-01 04:13:45  1378.279
     19-Sep-01 04:13:50  1378.290
     19-Sep-01 04:13:55  1378.222       104.59
     19-Sep-01 04:14:00  1378.093
     19-Sep-01 04:14:05  1377.916
     19-Sep-01 04:14:10  1377.742       104.57
     19-Sep-01 04:14:15  1377.571
     19-Sep-01 04:14:20  1377.413
     19-Sep-01 04:14:25  1377.237
     19-Sep-01 04:14:30  1377.060
     19-Sep-01 04:14:35  1376.896
     19-Sep-01 04:14:40  1376.744
     19-Sep-01 04:14:45  1376.586
     19-Sep-01 04:14:50  1376.443
     19-Sep-01 04:14:55  1376.295       104.53
     19-Sep-01 04:15:00  1376.154
     19-Sep-01 04:15:05  1375.998
     19-Sep-01 04:15:10  1375.832       104.51
     19-Sep-01 04:15:15  1375.677
     19-Sep-01 04:15:20  1375.589
     19-Sep-01 04:15:25  1375.587
     19-Sep-01 04:15:30  1375.640
     19-Sep-01 04:15:35  1375.708
     19-Sep-01 04:15:40  1375.764
     19-Sep-01 04:15:45  1375.793       104.47
     19-Sep-01 04:15:50  1375.814
     19-Sep-01 04:15:55  1375.826
     19-Sep-01 04:16:00  1375.866       104.46
     19-Sep-01 04:16:05  1375.897
     19-Sep-01 04:16:10  1375.960       104.44
     19-Sep-01 04:16:15  1376.035
     19-Sep-01 04:16:20  1376.105
     19-Sep-01 04:16:25  1376.190
     19-Sep-01 04:16:30  1376.291       104.42
     19-Sep-01 04:16:35  1376.418
     19-Sep-01 04:16:40  1376.555
     19-Sep-01 04:16:45  1376.688
     19-Sep-01 04:16:50  1376.791
     19-Sep-01 04:16:55  1376.881
     19-Sep-01 04:17:00  1376.966       104.39
     19-Sep-01 04:17:05  1377.078       104.38
     19-Sep-01 04:17:10  1377.209       104.38
     19-Sep-01 04:17:15  1377.354       104.37
     19-Sep-01 04:17:20  1377.516       104.36
     19-Sep-01 04:17:25  1377.672       104.36
     19-Sep-01 04:17:30  1377.844       104.35
     19-Sep-01 04:17:35  1378.078       104.35
     19-Sep-01 04:17:40  1378.357       104.34
     19-Sep-01 04:17:45  1378.666
     19-Sep-01 04:17:50  1378.996       104.33
     19-Sep-01 04:17:55  1379.350
     19-Sep-01 04:18:00  1379.762
     19-Sep-01 04:18:05  1380.232
     19-Sep-01 04:18:10  1380.668
     19-Sep-01 04:18:15  1381.013
     19-Sep-01 04:18:20  1381.229
     19-Sep-01 04:18:25  1381.355
     19-Sep-01 04:18:30  1381.413
     19-Sep-01 04:18:35  1381.411
     19-Sep-01 04:18:40  1381.386
     19-Sep-01 04:18:45  1381.318
     19-Sep-01 04:18:50  1381.222
     19-Sep-01 04:18:55  1381.093
     19-Sep-01 04:19:00  1380.945       104.27
     19-Sep-01 04:19:05  1380.804
     19-Sep-01 04:19:10  1380.688       104.26
     19-Sep-01 04:19:15  1380.585
     19-Sep-01 04:19:20  1380.547
     19-Sep-01 04:19:25  1380.711
     19-Sep-01 04:19:30  1381.079
     19-Sep-01 04:19:35  1381.539       104.24
     19-Sep-01 04:19:40  1381.940
     19-Sep-01 04:19:45  1382.243
     19-Sep-01 04:19:50  1382.442       104.23
     19-Sep-01 04:19:55  1382.528
     19-Sep-01 04:20:00  1382.529       104.22
     19-Sep-01 04:20:05  1382.488
     19-Sep-01 04:20:10  1382.401
     19-Sep-01 04:20:15  1382.308       104.21
     19-Sep-01 04:20:20  1382.194
     19-Sep-01 04:20:25  1382.077       104.20
     19-Sep-01 04:20:30  1381.942
     19-Sep-01 04:20:35  1381.781       104.19
     19-Sep-01 04:20:40  1381.619
     19-Sep-01 04:20:45  1381.448
     19-Sep-01 04:20:50  1381.258
     19-Sep-01 04:20:55  1381.066       104.17
     19-Sep-01 04:21:00  1380.889
     19-Sep-01 04:21:05  1380.709
     19-Sep-01 04:21:10  1380.541       104.16
     19-Sep-01 04:21:15  1380.399
     19-Sep-01 04:21:20  1380.276
     19-Sep-01 04:21:25  1380.171
     19-Sep-01 04:21:30  1380.090
     19-Sep-01 04:21:35  1380.074
     19-Sep-01 04:21:40  1380.177       104.13
     19-Sep-01 04:21:45  1380.370
     19-Sep-01 04:21:50  1380.646
     19-Sep-01 04:21:55  1380.975
     19-Sep-01 04:22:00  1381.315
     19-Sep-01 04:22:05  1381.671
     19-Sep-01 04:22:10  1381.990
     19-Sep-01 04:22:15  1382.251
     19-Sep-01 04:22:20  1382.469       104.09
     19-Sep-01 04:22:25  1382.689
     19-Sep-01 04:22:30  1382.937
     19-Sep-01 04:22:35  1383.216       104.07
     19-Sep-01 04:22:40  1383.495
     19-Sep-01 04:22:45  1383.787       104.06
     19-Sep-01 04:22:50  1384.083
     19-Sep-01 04:22:55  1384.386
     19-Sep-01 04:23:00  1384.633
     19-Sep-01 04:23:05  1384.826
     19-Sep-01 04:23:10  1384.972
     19-Sep-01 04:23:15  1385.088       104.04
     19-Sep-01 04:23:20  1385.169
     19-Sep-01 04:23:25  1385.259
     19-Sep-01 04:23:30  1385.306
     19-Sep-01 04:23:35  1385.331
     19-Sep-01 04:23:40  1385.519       104.02
     19-Sep-01 04:23:45  1385.922
     19-Sep-01 04:23:50  1386.471
     19-Sep-01 04:23:55  1386.987       104.00
     19-Sep-01 04:24:00  1387.377
     19-Sep-01 04:24:05  1387.663
     19-Sep-01 04:24:10  1387.827       103.99
     19-Sep-01 04:24:15  1387.892
     19-Sep-01 04:24:20  1387.896
     19-Sep-01 04:24:25  1387.838       103.98
     19-Sep-01 04:24:30  1387.741       103.98
     19-Sep-01 04:24:35  1387.644
     19-Sep-01 04:24:40  1387.516       103.97
     19-Sep-01 04:24:45  1387.417       103.97
     19-Sep-01 04:24:50  1387.297
     19-Sep-01 04:24:55  1387.138       103.97
     19-Sep-01 04:25:00  1386.988
     19-Sep-01 04:25:05  1386.814
     19-Sep-01 04:25:10  1386.674       103.96
     19-Sep-01 04:25:15  1386.542
     19-Sep-01 04:25:20  1386.385       103.95
     19-Sep-01 04:25:25  1386.234
     19-Sep-01 04:25:30  1386.062       103.94
     19-Sep-01 04:25:35  1385.861
     19-Sep-01 04:25:40  1385.648
     19-Sep-01 04:25:45  1385.417       103.92
     19-Sep-01 04:25:50  1385.168
     19-Sep-01 04:25:55  1384.925
     19-Sep-01 04:26:00  1384.701
     19-Sep-01 04:26:05  1384.519
     19-Sep-01 04:26:10  1384.384
     19-Sep-01 04:26:15  1384.285       103.89
     19-Sep-01 04:26:20  1384.258       103.89
     19-Sep-01 04:26:25  1384.291       103.88
     19-Sep-01 04:26:30  1384.358       103.88
     19-Sep-01 04:26:35  1384.496       103.87
     19-Sep-01 04:26:40  1384.678       103.87
     19-Sep-01 04:26:45  1384.910       103.86
     19-Sep-01 04:26:50  1385.171       103.86
     19-Sep-01 04:26:55  1385.490       103.85
     19-Sep-01 04:27:00  1385.833       103.85
     19-Sep-01 04:27:05  1386.194       103.85
     19-Sep-01 04:27:10  1386.598
     19-Sep-01 04:27:15  1387.048       103.84
     19-Sep-01 04:27:20  1387.515       103.84
     19-Sep-01 04:27:25  1387.982
     19-Sep-01 04:27:30  1388.446       103.83
     19-Sep-01 04:27:35  1388.938
     19-Sep-01 04:27:40  1389.491
     19-Sep-01 04:27:45  1390.062
     19-Sep-01 04:27:50  1390.615       103.81
     19-Sep-01 04:27:55  1391.186
     19-Sep-01 04:28:00  1391.742       103.80
     19-Sep-01 04:28:05  1392.295
     19-Sep-01 04:28:10  1392.925       103.79
     19-Sep-01 04:28:15  1393.616
     19-Sep-01 04:28:20  1394.365
     19-Sep-01 04:28:25  1395.060
     19-Sep-01 04:28:30  1395.602       103.78
     19-Sep-01 04:28:35  1396.032
     19-Sep-01 04:28:40  1396.374
     19-Sep-01 04:28:45  1396.670
     19-Sep-01 04:28:50  1397.008
     19-Sep-01 04:28:55  1397.381
     19-Sep-01 04:29:00  1397.725       103.75
     19-Sep-01 04:29:05  1398.018
     19-Sep-01 04:29:10  1398.273
     19-Sep-01 04:29:15  1398.486       103.74
     19-Sep-01 04:29:20  1398.664
     19-Sep-01 04:29:25  1398.793
     19-Sep-01 04:29:30  1398.913
     19-Sep-01 04:29:35  1399.067
     19-Sep-01 04:29:40  1399.233       103.72
     19-Sep-01 04:29:45  1399.422
     19-Sep-01 04:29:50  1399.635
     19-Sep-01 04:29:55  1399.815
     19-Sep-01 04:30:00  1399.979       103.70
     19-Sep-01 04:30:05  1400.106
     19-Sep-01 04:30:10  1400.218
     19-Sep-01 04:30:15  1400.324       103.69
     19-Sep-01 04:30:20  1400.459
     19-Sep-01 04:30:25  1400.612
     19-Sep-01 04:30:30  1400.793       103.68
     19-Sep-01 04:30:35  1400.968
     19-Sep-01 04:30:40  1401.125
     19-Sep-01 04:30:45  1401.270
     19-Sep-01 04:30:50  1401.393
     19-Sep-01 04:30:55  1401.480
     19-Sep-01 04:31:00  1401.551       103.64
     19-Sep-01 04:31:05  1401.569
     19-Sep-01 04:31:10  1401.563
     19-Sep-01 04:31:15  1401.542       103.63
     19-Sep-01 04:31:20  1401.495
     19-Sep-01 04:31:25  1401.426
     19-Sep-01 04:31:30  1401.318
     19-Sep-01 04:31:35  1401.222       103.61
     19-Sep-01 04:31:40  1401.088
     19-Sep-01 04:31:45  1400.905
     19-Sep-01 04:31:50  1400.723       103.60
     19-Sep-01 04:31:55  1400.547
     19-Sep-01 04:32:00  1400.458
     19-Sep-01 04:32:05  1400.445
     19-Sep-01 04:32:10  1400.487       103.58
     19-Sep-01 04:32:15  1400.528
     19-Sep-01 04:32:20  1400.575
     19-Sep-01 04:32:25  1400.628
     19-Sep-01 04:32:30  1400.677       103.57
     19-Sep-01 04:32:35  1400.736
     19-Sep-01 04:32:40  1400.803       103.56
     19-Sep-01 04:32:45  1400.853
     19-Sep-01 04:32:50  1400.885       103.55
     19-Sep-01 04:32:55  1400.885
     19-Sep-01 04:33:00  1400.885
     19-Sep-01 04:33:05  1400.888       103.54
     19-Sep-01 04:33:10  1400.888
     19-Sep-01 04:33:15  1400.927
     19-Sep-01 04:33:20  1400.994       103.53
     19-Sep-01 04:33:25  1401.086
     19-Sep-01 04:33:30  1401.212
     19-Sep-01 04:33:35  1401.363
     19-Sep-01 04:33:40  1401.488       103.52
     19-Sep-01 04:33:45  1401.608
     19-Sep-01 04:33:50  1401.746
     19-Sep-01 04:33:55  1401.884
     19-Sep-01 04:34:00  1402.046
     19-Sep-01 04:34:05  1402.224       103.51
     19-Sep-01 04:34:10  1402.427
     19-Sep-01 04:34:15  1402.689
     19-Sep-01 04:34:20  1402.953
     19-Sep-01 04:34:25  1403.162
     19-Sep-01 04:34:30  1403.292
     19-Sep-01 04:34:35  1403.343       103.49
     19-Sep-01 04:34:40  1403.359
     19-Sep-01 04:34:45  1403.295
     19-Sep-01 04:34:50  1403.191       103.48
     19-Sep-01 04:34:55  1403.086
     19-Sep-01 04:35:00  1402.959
     19-Sep-01 04:35:05  1402.826       103.47
     19-Sep-01 04:35:10  1402.710
     19-Sep-01 04:35:15  1402.588
     19-Sep-01 04:35:20  1402.459
     19-Sep-01 04:35:25  1402.294
     19-Sep-01 04:35:30  1402.117
     19-Sep-01 04:35:35  1401.915       103.45
     19-Sep-01 04:35:40  1401.759       103.45
     19-Sep-01 04:35:45  1401.643       103.44
     19-Sep-01 04:35:50  1401.583       103.44
     19-Sep-01 04:35:55  1401.564       103.44
     19-Sep-01 04:36:00  1401.562       103.44
     19-Sep-01 04:36:05  1401.590       103.45
     19-Sep-01 04:36:10  1401.735       103.45
     19-Sep-01 04:36:15  1402.001       103.46
     19-Sep-01 04:36:20  1402.308       103.47
     19-Sep-01 04:36:25  1402.582       103.48
     19-Sep-01 04:36:30  1402.811       103.49
     19-Sep-01 04:36:35  1402.977       103.50
     19-Sep-01 04:36:40  1403.108       103.51
     19-Sep-01 04:36:45  1403.221       103.52
     19-Sep-01 04:36:50  1403.300       103.53
     19-Sep-01 04:36:55  1403.359       103.54
     19-Sep-01 04:37:00  1403.378       103.54
     19-Sep-01 04:37:05  1403.371       103.55
     19-Sep-01 04:37:10  1403.333       103.55
     19-Sep-01 04:37:15  1403.251       103.55
     19-Sep-01 04:37:20  1403.160
     19-Sep-01 04:37:25  1403.051
     19-Sep-01 04:37:30  1402.951       103.56
     19-Sep-01 04:37:35  1402.851       103.56
     19-Sep-01 04:37:40  1402.774       103.57
     19-Sep-01 04:37:45  1402.765
     19-Sep-01 04:37:50  1402.860
     19-Sep-01 04:37:55  1403.056       103.58
     19-Sep-01 04:38:00  1403.288       103.58
     19-Sep-01 04:38:05  1403.511       103.58
     19-Sep-01 04:38:10  1403.725
     19-Sep-01 04:38:15  1403.906       103.59
     19-Sep-01 04:38:20  1404.044
     19-Sep-01 04:38:25  1404.140       103.59
     19-Sep-01 04:38:30  1404.196
     19-Sep-01 04:38:35  1404.191       103.59
     19-Sep-01 04:38:40  1404.150
     19-Sep-01 04:38:45  1404.054       103.60
     19-Sep-01 04:38:50  1403.943
     19-Sep-01 04:38:55  1403.833       103.59
     19-Sep-01 04:39:00  1403.763
     19-Sep-01 04:39:05  1403.738       103.59
     19-Sep-01 04:39:10  1403.736
     19-Sep-01 04:39:15  1403.760       103.59
     19-Sep-01 04:39:20  1403.819
     19-Sep-01 04:39:25  1403.850       103.58
     19-Sep-01 04:39:30  1403.868
     19-Sep-01 04:39:35  1403.893       103.58
     19-Sep-01 04:39:40  1403.919
     19-Sep-01 04:39:45  1403.916       103.57
     19-Sep-01 04:39:50  1403.890
     19-Sep-01 04:39:55  1403.846
     19-Sep-01 04:40:00  1403.802
     19-Sep-01 04:40:05  1403.706       103.55
     19-Sep-01 04:40:10  1403.563
     19-Sep-01 04:40:15  1403.404
     19-Sep-01 04:40:20  1403.264
     19-Sep-01 04:40:25  1403.127
     19-Sep-01 04:40:30  1403.032
     19-Sep-01 04:40:35  1402.984       103.53
     19-Sep-01 04:40:40  1402.979
     19-Sep-01 04:40:45  1403.008
     19-Sep-01 04:40:50  1403.062       103.51
     19-Sep-01 04:40:55  1403.153       103.51
     19-Sep-01 04:41:00  1403.326
     19-Sep-01 04:41:05  1403.637       103.50
     19-Sep-01 04:41:10  1404.099
     19-Sep-01 04:41:15  1404.592
     19-Sep-01 04:41:20  1405.008       103.49
     19-Sep-01 04:41:25  1405.316
     19-Sep-01 04:41:30  1405.535       103.49
     19-Sep-01 04:41:35  1405.703
     19-Sep-01 04:41:40  1405.822
     19-Sep-01 04:41:45  1405.886
     19-Sep-01 04:41:50  1405.899
     19-Sep-01 04:41:55  1405.859
     19-Sep-01 04:42:00  1405.795
     19-Sep-01 04:42:05  1405.725
     19-Sep-01 04:42:10  1405.630
     19-Sep-01 04:42:15  1405.539
     19-Sep-01 04:42:20  1405.429
     19-Sep-01 04:42:25  1405.386
     19-Sep-01 04:42:30  1405.380       103.47
     19-Sep-01 04:42:35  1405.385
     19-Sep-01 04:42:40  1405.407       103.46
     19-Sep-01 04:42:45  1405.441       103.46
     19-Sep-01 04:42:50  1405.481
     19-Sep-01 04:42:55  1405.512       103.45
     19-Sep-01 04:43:00  1405.583
     19-Sep-01 04:43:05  1405.899
     19-Sep-01 04:43:10  1406.404       103.44
     19-Sep-01 04:43:15  1406.928
     19-Sep-01 04:43:20  1407.354       103.43
     19-Sep-01 04:43:25  1407.664       103.43
     19-Sep-01 04:43:30  1407.889
     19-Sep-01 04:43:35  1408.031       103.43
     19-Sep-01 04:43:40  1408.103
     19-Sep-01 04:43:45  1408.144
     19-Sep-01 04:43:50  1408.167
     19-Sep-01 04:43:55  1408.165
     19-Sep-01 04:44:00  1408.185
     19-Sep-01 04:44:05  1408.214
     19-Sep-01 04:44:10  1408.267
     19-Sep-01 04:44:15  1408.321       103.42
     19-Sep-01 04:44:20  1408.357
     19-Sep-01 04:44:25  1408.424
     19-Sep-01 04:44:30  1408.515
     19-Sep-01 04:44:35  1408.630
     19-Sep-01 04:44:40  1408.752
     19-Sep-01 04:44:45  1408.861       103.41
     19-Sep-01 04:44:50  1408.953
     19-Sep-01 04:44:55  1409.021       103.41
     19-Sep-01 04:45:00  1409.028
     19-Sep-01 04:45:05  1409.032       103.40
     19-Sep-01 04:45:10  1409.045
     19-Sep-01 04:45:15  1409.049       103.40
     19-Sep-01 04:45:20  1409.099
     19-Sep-01 04:45:25  1409.163
     19-Sep-01 04:45:30  1409.203       103.39
     19-Sep-01 04:45:35  1409.242
     19-Sep-01 04:45:40  1409.257
     19-Sep-01 04:45:45  1409.217
     19-Sep-01 04:45:50  1409.186
     19-Sep-01 04:45:55  1409.130       103.37
     19-Sep-01 04:46:00  1409.085
     19-Sep-01 04:46:05  1409.055       103.36
     19-Sep-01 04:46:10  1409.022       103.36
     19-Sep-01 04:46:15  1409.029       103.35
     19-Sep-01 04:46:20  1409.064       103.35
     19-Sep-01 04:46:25  1409.146       103.35
     19-Sep-01 04:46:30  1409.320       103.34
     19-Sep-01 04:46:35  1409.565       103.34
     19-Sep-01 04:46:40  1409.939       103.33
     19-Sep-01 04:46:45  1410.408       103.33
     19-Sep-01 04:46:50  1410.920
     19-Sep-01 04:46:55  1411.390
     19-Sep-01 04:47:00  1411.782
     19-Sep-01 04:47:05  1412.102
     19-Sep-01 04:47:10  1412.330
     19-Sep-01 04:47:15  1412.503
     19-Sep-01 04:47:20  1412.622
     19-Sep-01 04:47:25  1412.712
     19-Sep-01 04:47:30  1412.757
     19-Sep-01 04:47:35  1412.766
     19-Sep-01 04:47:40  1412.731       103.28
     19-Sep-01 04:47:45  1412.671
     19-Sep-01 04:47:50  1412.602
     19-Sep-01 04:47:55  1412.548       103.26
     19-Sep-01 04:48:00  1412.484
     19-Sep-01 04:48:05  1412.496
     19-Sep-01 04:48:10  1412.621
     19-Sep-01 04:48:15  1412.801       103.24
     19-Sep-01 04:48:20  1413.010
     19-Sep-01 04:48:25  1413.207
     19-Sep-01 04:48:30  1413.367
     19-Sep-01 04:48:35  1413.506
     19-Sep-01 04:48:40  1413.630
     19-Sep-01 04:48:45  1413.726
     19-Sep-01 04:48:50  1413.798       103.20
     19-Sep-01 04:48:55  1413.841
     19-Sep-01 04:49:00  1413.868
     19-Sep-01 04:49:05  1413.911
     19-Sep-01 04:49:10  1413.929       103.18
     19-Sep-01 04:49:15  1413.985
     19-Sep-01 04:49:20  1414.087
     19-Sep-01 04:49:25  1414.180       103.16
     19-Sep-01 04:49:30  1414.280
     19-Sep-01 04:49:35  1414.359
     19-Sep-01 04:49:40  1414.411
     19-Sep-01 04:49:45  1414.453       103.14
     19-Sep-01 04:49:50  1414.519
     19-Sep-01 04:49:55  1414.585       103.13
     19-Sep-01 04:50:00  1414.671       103.12
     19-Sep-01 04:50:05  1414.746       103.11
     19-Sep-01 04:50:10  1414.800       103.11
     19-Sep-01 04:50:15  1414.818       103.11
     19-Sep-01 04:50:20  1414.817       103.10
     19-Sep-01 04:50:25  1414.777       103.10
     19-Sep-01 04:50:30  1414.752       103.10
     19-Sep-01 04:50:35  1414.673
     19-Sep-01 04:50:40  1414.703       103.09
     19-Sep-01 04:50:45  1414.939
     19-Sep-01 04:50:50  1415.284       103.09
     19-Sep-01 04:50:55  1415.685       103.09
     19-Sep-01 04:51:00  1416.029       103.09
     19-Sep-01 04:51:05  1416.301
     19-Sep-01 04:51:10  1416.540       103.09
     19-Sep-01 04:51:15  1416.711
     19-Sep-01 04:51:20  1416.833       103.09
     19-Sep-01 04:51:25  1416.970       103.09
     19-Sep-01 04:51:30  1417.070       103.09
     19-Sep-01 04:51:35  1417.173       103.09
     19-Sep-01 04:51:40  1417.253
     19-Sep-01 04:51:45  1417.245       103.09
     19-Sep-01 04:51:50  1417.232
     19-Sep-01 04:51:55  1417.174
     19-Sep-01 04:52:00  1417.100
     19-Sep-01 04:52:05  1417.084
     19-Sep-01 04:52:10  1417.023       103.07
     19-Sep-01 04:52:15  1416.976
     19-Sep-01 04:52:20  1416.943       103.07
     19-Sep-01 04:52:25  1416.897
     19-Sep-01 04:52:30  1416.902
     19-Sep-01 04:52:35  1416.886
     19-Sep-01 04:52:40  1416.834
     19-Sep-01 04:52:45  1416.833
     19-Sep-01 04:52:50  1416.991
     19-Sep-01 04:52:55  1417.271       103.06
     19-Sep-01 04:53:00  1417.592       103.06
     19-Sep-01 04:53:05  1417.875       103.06
     19-Sep-01 04:53:10  1418.120       103.06
     19-Sep-01 04:53:15  1418.303
     19-Sep-01 04:53:20  1418.481       103.06
     19-Sep-01 04:53:25  1418.619       103.06
     19-Sep-01 04:53:30  1418.714       103.06
     19-Sep-01 04:53:35  1418.762       103.06
     19-Sep-01 04:53:40  1418.688       103.06
     19-Sep-01 04:53:45  1418.575
     19-Sep-01 04:53:50  1418.481
     19-Sep-01 04:53:55  1418.371       103.07
     19-Sep-01 04:54:00  1418.264       103.08
     19-Sep-01 04:54:05  1418.162       103.08
     19-Sep-01 04:54:10  1417.981       103.08
     19-Sep-01 04:54:15  1416.521
     19-Sep-01 04:54:20  1413.102       103.08
     19-Sep-01 04:54:25  1408.932
     19-Sep-01 04:54:30  1404.640       103.08
     19-Sep-01 04:54:35  1400.511       103.08
     19-Sep-01 04:54:40  1396.430       103.08
     19-Sep-01 04:54:45  1392.324       103.08
     19-Sep-01 04:54:50  1388.128       103.08
     19-Sep-01 04:54:55  1383.917
     19-Sep-01 04:55:00  1379.807
     19-Sep-01 04:55:05  1375.755
     19-Sep-01 04:55:10  1371.794       103.07
     19-Sep-01 04:55:15  1367.988
     19-Sep-01 04:55:20  1364.234       103.06
     19-Sep-01 04:55:25  1360.527
     19-Sep-01 04:55:30  1356.838
     19-Sep-01 04:55:35  1353.091       103.05
     19-Sep-01 04:55:40  1349.383       103.04
     19-Sep-01 04:55:45  1345.856       103.04
     19-Sep-01 04:55:50  1342.437       103.04
     19-Sep-01 04:55:55  1339.058       103.03
     19-Sep-01 04:56:00  1335.724       103.03
     19-Sep-01 04:56:05  1332.412       103.03
     19-Sep-01 04:56:10  1329.171
     19-Sep-01 04:56:15  1326.033       103.02
     19-Sep-01 04:56:20  1322.953       103.02
     19-Sep-01 04:56:25  1319.884
     19-Sep-01 04:56:30  1316.870
     19-Sep-01 04:56:35  1313.902
     19-Sep-01 04:56:40  1310.955
     19-Sep-01 04:56:45  1308.030
     19-Sep-01 04:56:50  1305.208       102.99
     19-Sep-01 04:56:55  1302.443
     19-Sep-01 04:57:00  1299.738       102.98
     19-Sep-01 04:57:05  1297.070
     19-Sep-01 04:57:10  1294.523
     19-Sep-01 04:57:15  1292.154       102.97
     19-Sep-01 04:57:20  1289.840
     19-Sep-01 04:57:25  1287.554
     19-Sep-01 04:57:30  1285.265
     19-Sep-01 04:57:35  1282.930       102.94
     19-Sep-01 04:57:40  1280.642
     19-Sep-01 04:57:45  1278.402
     19-Sep-01 04:57:50  1276.206
     19-Sep-01 04:57:55  1274.077       102.92
     19-Sep-01 04:58:00  1272.039
     19-Sep-01 04:58:05  1270.093       102.91
     19-Sep-01 04:58:10  1268.162
     19-Sep-01 04:58:15  1266.270       102.89
     19-Sep-01 04:58:20  1264.447
     19-Sep-01 04:58:25  1262.692       102.88
     19-Sep-01 04:58:30  1261.025
     19-Sep-01 04:58:35  1259.391
     19-Sep-01 04:58:40  1257.767       102.86
     19-Sep-01 04:58:45  1256.169
     19-Sep-01 04:58:50  1254.619
     19-Sep-01 04:58:55  1253.149
     19-Sep-01 04:59:00  1251.749
     19-Sep-01 04:59:05  1250.380
     19-Sep-01 04:59:10  1248.987       102.81
     19-Sep-01 04:59:15  1247.603
     19-Sep-01 04:59:20  1246.162
     19-Sep-01 04:59:25  1244.681
     19-Sep-01 04:59:30  1243.201
     19-Sep-01 04:59:35  1241.784       102.78
     19-Sep-01 04:59:40  1240.422
     19-Sep-01 04:59:45  1239.158
     19-Sep-01 04:59:50  1237.906       102.75
     19-Sep-01 04:59:55  1236.624
     19-Sep-01 05:00:00  1235.354
     19-Sep-01 05:00:05  1234.140
     19-Sep-01 05:00:10  1232.941       102.72
     19-Sep-01 05:00:15  1231.771
     19-Sep-01 05:00:20  1230.606       102.71
     19-Sep-01 05:00:25  1229.459
     19-Sep-01 05:00:30  1228.330
     19-Sep-01 05:00:35  1227.204
     19-Sep-01 05:00:40  1226.081       102.68
     19-Sep-01 05:00:45  1224.987
     19-Sep-01 05:00:50  1223.882
     19-Sep-01 05:00:55  1222.776       102.65
     19-Sep-01 05:01:00  1221.781
     19-Sep-01 05:01:05  1220.850
     19-Sep-01 05:01:10  1219.941
     19-Sep-01 05:01:15  1219.034
     19-Sep-01 05:01:20  1218.082       102.61
     19-Sep-01 05:01:25  1217.116
     19-Sep-01 05:01:30  1216.074
     19-Sep-01 05:01:35  1214.986       102.59
     19-Sep-01 05:01:40  1213.881
     19-Sep-01 05:01:45  1212.804
     19-Sep-01 05:01:50  1211.697
     19-Sep-01 05:01:55  1210.601
     19-Sep-01 05:02:00  1209.518       102.55
     19-Sep-01 05:02:05  1208.510
     19-Sep-01 05:02:10  1207.521
     19-Sep-01 05:02:15  1206.543
     19-Sep-01 05:02:20  1205.550       102.52
     19-Sep-01 05:02:25  1204.576
     19-Sep-01 05:02:30  1203.619
     19-Sep-01 05:02:35  1202.733       102.50
     19-Sep-01 05:02:40  1201.873       102.49
     19-Sep-01 05:02:45  1201.055       102.48
     19-Sep-01 05:02:50  1200.268       102.48
     19-Sep-01 05:02:55  1199.471       102.47
     19-Sep-01 05:03:00  1198.700       102.46
     19-Sep-01 05:03:05  1197.965       102.45
     19-Sep-01 05:03:10  1197.273
     19-Sep-01 05:03:15  1196.587
     19-Sep-01 05:03:20  1195.943       102.43
     19-Sep-01 05:03:25  1195.323
     19-Sep-01 05:03:30  1194.708       102.41
     19-Sep-01 05:03:35  1194.086
     19-Sep-01 05:03:40  1193.473       102.40
     19-Sep-01 05:03:45  1192.887
     19-Sep-01 05:03:50  1192.305
     19-Sep-01 05:03:55  1191.731       102.38
     19-Sep-01 05:04:00  1191.161
     19-Sep-01 05:04:05  1190.605
     19-Sep-01 05:04:10  1190.083
     19-Sep-01 05:04:15  1189.579
     19-Sep-01 05:04:20  1189.106       102.35
     19-Sep-01 05:04:25  1188.628
     19-Sep-01 05:04:30  1188.181
     19-Sep-01 05:04:35  1187.743
     19-Sep-01 05:04:40  1187.302
     19-Sep-01 05:04:45  1186.870       102.31
     19-Sep-01 05:04:50  1186.424
     19-Sep-01 05:04:55  1185.993
     19-Sep-01 05:05:00  1185.611
     19-Sep-01 05:05:05  1185.189
     19-Sep-01 05:05:10  1184.804
     19-Sep-01 05:05:15  1184.459       102.27
     19-Sep-01 05:05:20  1184.143
     19-Sep-01 05:05:25  1183.852
     19-Sep-01 05:05:30  1183.543
     19-Sep-01 05:05:35  1183.236       102.24
     19-Sep-01 05:05:40  1182.898
     19-Sep-01 05:05:45  1182.600
     19-Sep-01 05:05:50  1182.323
     19-Sep-01 05:05:55  1182.043
     19-Sep-01 05:06:00  1181.772
     19-Sep-01 05:06:05  1181.498
     19-Sep-01 05:06:10  1181.236       102.19
     19-Sep-01 05:06:15  1180.977
     19-Sep-01 05:06:20  1180.750
     19-Sep-01 05:06:25  1180.529
     19-Sep-01 05:06:30  1180.305
     19-Sep-01 05:06:35  1180.075
     19-Sep-01 05:06:40  1179.818
     19-Sep-01 05:06:45  1179.609       102.14
     19-Sep-01 05:06:50  1179.412
     19-Sep-01 05:06:55  1179.239
     19-Sep-01 05:07:00  1179.115
     19-Sep-01 05:07:05  1178.979
     19-Sep-01 05:07:10  1178.830
     19-Sep-01 05:07:15  1178.648       102.10
     19-Sep-01 05:07:20  1178.450
     19-Sep-01 05:07:25  1178.251
     19-Sep-01 05:07:30  1178.107       102.08
     19-Sep-01 05:07:35  1178.002
     19-Sep-01 05:07:40  1177.921
     19-Sep-01 05:07:45  1177.858
     19-Sep-01 05:07:50  1177.798
     19-Sep-01 05:07:55  1177.708
     19-Sep-01 05:08:00  1177.623
     19-Sep-01 05:08:05  1177.512
     19-Sep-01 05:08:10  1177.370       102.03
     19-Sep-01 05:08:15  1177.256
     19-Sep-01 05:08:20  1177.178
     19-Sep-01 05:08:25  1177.092
     19-Sep-01 05:08:30  1177.048
     19-Sep-01 05:08:35  1177.008
     19-Sep-01 05:08:40  1176.979       101.99
     19-Sep-01 05:08:45  1176.973
     19-Sep-01 05:08:50  1176.960
     19-Sep-01 05:08:55  1176.939
     19-Sep-01 05:09:00  1176.911
     19-Sep-01 05:09:05  1176.844
     19-Sep-01 05:09:10  1176.755
     19-Sep-01 05:09:15  1176.703
     19-Sep-01 05:09:20  1176.660
     19-Sep-01 05:09:25  1176.605
     19-Sep-01 05:09:30  1176.534
     19-Sep-01 05:09:35  1176.424       101.93
     19-Sep-01 05:09:40  1176.309
     19-Sep-01 05:09:45  1176.240
     19-Sep-01 05:09:50  1176.220
     19-Sep-01 05:09:55  1176.254
     19-Sep-01 05:10:00  1176.292
     19-Sep-01 05:10:05  1176.299
     19-Sep-01 05:10:10  1176.261
     19-Sep-01 05:10:15  1176.173
     19-Sep-01 05:10:20  1176.016
     19-Sep-01 05:10:25  1175.797
     19-Sep-01 05:10:30  1175.499
     19-Sep-01 05:10:35  1175.262       101.85
     19-Sep-01 05:10:40  1175.070
     19-Sep-01 05:10:45  1174.941
     19-Sep-01 05:10:50  1174.810
     19-Sep-01 05:10:55  1174.693
     19-Sep-01 05:11:00  1174.559
     19-Sep-01 05:11:05  1174.382
     19-Sep-01 05:11:10  1174.180
     19-Sep-01 05:11:15  1173.951
     19-Sep-01 05:11:20  1173.685
     19-Sep-01 05:11:25  1173.431       101.79
     19-Sep-01 05:11:30  1173.187
     19-Sep-01 05:11:35  1172.991
     19-Sep-01 05:11:40  1172.832
     19-Sep-01 05:11:45  1172.675       101.77
     19-Sep-01 05:11:50  1172.521       101.76
     19-Sep-01 05:11:55  1172.415       101.75
     19-Sep-01 05:12:00  1172.303       101.75
     19-Sep-01 05:12:05  1172.206       101.74
     19-Sep-01 05:12:10  1172.137       101.74
     19-Sep-01 05:12:15  1172.088       101.73
     19-Sep-01 05:12:20  1172.070       101.73
     19-Sep-01 05:12:25  1172.076       101.72
     19-Sep-01 05:12:30  1172.104       101.71
     19-Sep-01 05:12:35  1172.151       101.71
     19-Sep-01 05:12:40  1172.217
     19-Sep-01 05:12:45  1172.302
     19-Sep-01 05:12:50  1172.407       101.69
     19-Sep-01 05:12:55  1172.542
     19-Sep-01 05:13:00  1172.689
     19-Sep-01 05:13:05  1172.833       101.67
     19-Sep-01 05:13:10  1172.984
     19-Sep-01 05:13:15  1173.108
     19-Sep-01 05:13:20  1173.222
     19-Sep-01 05:13:25  1173.327
     19-Sep-01 05:13:30  1173.421
     19-Sep-01 05:13:35  1173.517       101.63
     19-Sep-01 05:13:40  1173.581
     19-Sep-01 05:13:45  1173.657
     19-Sep-01 05:13:50  1173.715       101.62
     19-Sep-01 05:13:55  1173.811
     19-Sep-01 05:14:00  1173.974       101.60
     19-Sep-01 05:14:05  1174.175
     19-Sep-01 05:14:10  1174.392
     19-Sep-01 05:14:15  1174.587       101.59
     19-Sep-01 05:14:20  1174.735
     19-Sep-01 05:14:25  1174.822       101.58
     19-Sep-01 05:14:30  1174.848
     19-Sep-01 05:14:35  1174.809
     19-Sep-01 05:14:40  1174.722       101.56
     19-Sep-01 05:14:45  1174.610
     19-Sep-01 05:14:50  1174.511
     19-Sep-01 05:14:55  1174.458
     19-Sep-01 05:15:00  1174.386
     19-Sep-01 05:15:05  1174.323
     19-Sep-01 05:15:10  1174.267       101.52
     19-Sep-01 05:15:15  1174.212
     19-Sep-01 05:15:20  1174.181
     19-Sep-01 05:15:25  1174.183       101.50
     19-Sep-01 05:15:30  1174.192
     19-Sep-01 05:15:35  1174.220
     19-Sep-01 05:15:40  1174.232       101.48
     19-Sep-01 05:15:45  1174.237
     19-Sep-01 05:15:50  1174.291
     19-Sep-01 05:15:55  1174.373
     19-Sep-01 05:16:00  1174.482
     19-Sep-01 05:16:05  1174.625
     19-Sep-01 05:16:10  1174.807
     19-Sep-01 05:16:15  1174.983       101.45
     19-Sep-01 05:16:20  1175.186
     19-Sep-01 05:16:25  1175.409
     19-Sep-01 05:16:30  1175.657
     19-Sep-01 05:16:35  1175.911       101.42
     19-Sep-01 05:16:40  1176.148
     19-Sep-01 05:16:45  1176.390
     19-Sep-01 05:16:50  1176.624
     19-Sep-01 05:16:55  1176.848
     19-Sep-01 05:17:00  1177.060
     19-Sep-01 05:17:05  1177.278       101.39
     19-Sep-01 05:17:10  1177.482
     19-Sep-01 05:17:15  1177.689
     19-Sep-01 05:17:20  1177.911       101.37
     19-Sep-01 05:17:25  1178.118
     19-Sep-01 05:17:30  1178.304       101.36
     19-Sep-01 05:17:35  1178.489
     19-Sep-01 05:17:40  1178.657
     19-Sep-01 05:17:45  1178.827
     19-Sep-01 05:17:50  1179.005       101.34
     19-Sep-01 05:17:55  1179.176
     19-Sep-01 05:18:00  1179.372
     19-Sep-01 05:18:05  1179.511       101.33
     19-Sep-01 05:18:10  1179.666
     19-Sep-01 05:18:15  1179.799
     19-Sep-01 05:18:20  1179.936
     19-Sep-01 05:18:25  1180.076       101.31
     19-Sep-01 05:18:30  1180.235
     19-Sep-01 05:18:35  1180.401
     19-Sep-01 05:18:40  1180.588
     19-Sep-01 05:18:45  1180.775
     19-Sep-01 05:18:50  1180.949
     19-Sep-01 05:18:55  1181.106
     19-Sep-01 05:19:00  1181.247
     19-Sep-01 05:19:05  1181.363       101.27
     19-Sep-01 05:19:10  1181.469
     19-Sep-01 05:19:15  1181.583
     19-Sep-01 05:19:20  1181.672
     19-Sep-01 05:19:25  1181.775
     19-Sep-01 05:19:30  1181.858       101.24
     19-Sep-01 05:19:35  1181.940
     19-Sep-01 05:19:40  1182.015
     19-Sep-01 05:19:45  1182.102       101.23
     19-Sep-01 05:19:50  1182.192
     19-Sep-01 05:19:55  1182.281
     19-Sep-01 05:20:00  1182.440       101.21
     19-Sep-01 05:20:05  1182.592
     19-Sep-01 05:20:10  1182.744
     19-Sep-01 05:20:15  1182.920       101.20
     19-Sep-01 05:20:20  1183.072
     19-Sep-01 05:20:25  1183.247
     19-Sep-01 05:20:30  1183.430
     19-Sep-01 05:20:35  1183.610
     19-Sep-01 05:20:40  1183.788
     19-Sep-01 05:20:45  1183.941
     19-Sep-01 05:20:50  1184.106       101.16
     19-Sep-01 05:20:55  1184.256
     19-Sep-01 05:21:00  1184.382       101.15
     19-Sep-01 05:21:05  1184.515
     19-Sep-01 05:21:10  1184.658
     19-Sep-01 05:21:15  1184.822
     19-Sep-01 05:21:20  1185.016
     19-Sep-01 05:21:25  1185.223
     19-Sep-01 05:21:30  1185.414       101.13
     19-Sep-01 05:21:35  1185.611
     19-Sep-01 05:21:40  1185.793
     19-Sep-01 05:21:45  1185.978
     19-Sep-01 05:21:50  1186.142
     19-Sep-01 05:21:55  1186.293
     19-Sep-01 05:22:00  1186.441
     19-Sep-01 05:22:05  1186.574       101.10
     19-Sep-01 05:22:10  1186.701
     19-Sep-01 05:22:15  1186.830
     19-Sep-01 05:22:20  1186.953
     19-Sep-01 05:22:25  1187.089
     19-Sep-01 05:22:30  1187.231       101.07
     19-Sep-01 05:22:35  1187.365
     19-Sep-01 05:22:40  1187.480
     19-Sep-01 05:22:45  1187.584
     19-Sep-01 05:22:50  1187.684
     19-Sep-01 05:22:55  1187.757
     19-Sep-01 05:23:00  1187.827       101.04
     19-Sep-01 05:23:05  1187.885       101.04
     19-Sep-01 05:23:10  1187.937       101.03
     19-Sep-01 05:23:15  1187.978       101.03
     19-Sep-01 05:23:20  1188.028       101.02
     19-Sep-01 05:23:25  1188.057       101.02
     19-Sep-01 05:23:30  1188.101       101.02
     19-Sep-01 05:23:35  1188.151       101.01
     19-Sep-01 05:23:40  1188.204       101.01
     19-Sep-01 05:23:45  1188.274
     19-Sep-01 05:23:50  1188.360
     19-Sep-01 05:23:55  1188.414       100.99
     19-Sep-01 05:24:00  1188.472
     19-Sep-01 05:24:05  1188.514
     19-Sep-01 05:24:10  1188.559       100.98
     19-Sep-01 05:24:15  1188.617
     19-Sep-01 05:24:20  1188.647
     19-Sep-01 05:24:25  1188.717       100.96
     19-Sep-01 05:24:30  1188.782
     19-Sep-01 05:24:35  1188.853
     19-Sep-01 05:24:40  1188.936
     19-Sep-01 05:24:45  1189.019
     19-Sep-01 05:24:50  1189.117
     19-Sep-01 05:24:55  1189.200       100.94
     19-Sep-01 05:25:00  1189.302
     19-Sep-01 05:25:05  1189.399
     19-Sep-01 05:25:10  1189.471
     19-Sep-01 05:25:15  1189.543
     19-Sep-01 05:25:20  1189.599
     19-Sep-01 05:25:25  1189.656       100.91
     19-Sep-01 05:25:30  1189.708
     19-Sep-01 05:25:35  1189.757
     19-Sep-01 05:25:40  1189.790
     19-Sep-01 05:25:45  1189.848       100.89
     19-Sep-01 05:25:50  1189.903
     19-Sep-01 05:25:55  1189.966
     19-Sep-01 05:26:00  1190.073
     19-Sep-01 05:26:05  1190.146
     19-Sep-01 05:26:10  1190.228       100.86
     19-Sep-01 05:26:15  1190.314
     19-Sep-01 05:26:20  1190.434
     19-Sep-01 05:26:25  1190.655       100.85
     19-Sep-01 05:26:30  1190.965
     19-Sep-01 05:26:35  1191.300
     19-Sep-01 05:26:40  1191.623
     19-Sep-01 05:26:45  1191.901
     19-Sep-01 05:26:50  1192.138
     19-Sep-01 05:26:55  1192.306
     19-Sep-01 05:27:00  1192.424       100.82
     19-Sep-01 05:27:05  1192.500
     19-Sep-01 05:27:10  1192.507
     19-Sep-01 05:27:15  1192.473
     19-Sep-01 05:27:20  1192.425       100.80
     19-Sep-01 05:27:25  1192.341
     19-Sep-01 05:27:30  1192.312
     19-Sep-01 05:27:35  1192.329       100.79
     19-Sep-01 05:27:40  1192.392       100.79
     19-Sep-01 05:27:45  1192.479
     19-Sep-01 05:27:50  1192.567       100.78
     19-Sep-01 05:27:55  1192.649
     19-Sep-01 05:28:00  1192.713
     19-Sep-01 05:28:05  1192.786       100.77
     19-Sep-01 05:28:10  1192.850
     19-Sep-01 05:28:15  1192.913       100.77
     19-Sep-01 05:28:20  1192.965
     19-Sep-01 05:28:25  1193.002       100.76
     19-Sep-01 05:28:30  1193.065
     19-Sep-01 05:28:35  1193.094
     19-Sep-01 05:28:40  1193.136       100.75
     19-Sep-01 05:28:45  1193.170
     19-Sep-01 05:28:50  1193.198
     19-Sep-01 05:28:55  1193.224
     19-Sep-01 05:29:00  1193.249
     19-Sep-01 05:29:05  1193.268
     19-Sep-01 05:29:10  1193.305
     19-Sep-01 05:29:15  1193.321       100.71
     19-Sep-01 05:29:20  1193.348
     19-Sep-01 05:29:25  1193.368       100.70
     19-Sep-01 05:29:30  1193.380
     19-Sep-01 05:29:35  1193.387
     19-Sep-01 05:29:40  1193.393
     19-Sep-01 05:29:45  1193.412
     19-Sep-01 05:29:50  1193.449
     19-Sep-01 05:29:55  1193.452
     19-Sep-01 05:30:00  1193.474       100.68
     19-Sep-01 05:30:05  1193.472
     19-Sep-01 05:30:10  1193.470
     19-Sep-01 05:30:15  1193.450
     19-Sep-01 05:30:20  1193.448
     19-Sep-01 05:30:25  1193.443
     19-Sep-01 05:30:30  1193.484
     19-Sep-01 05:30:35  1193.537
     19-Sep-01 05:30:40  1193.596
     19-Sep-01 05:30:45  1193.694
     19-Sep-01 05:30:50  1193.753
     19-Sep-01 05:30:55  1193.812
     19-Sep-01 05:31:00  1193.907       100.63
     19-Sep-01 05:31:05  1193.958
     19-Sep-01 05:31:10  1194.043       100.62
     19-Sep-01 05:31:15  1194.116
     19-Sep-01 05:31:20  1194.202
     19-Sep-01 05:31:25  1194.306
     19-Sep-01 05:31:30  1194.385       100.61
     19-Sep-01 05:31:35  1194.501
     19-Sep-01 05:31:40  1194.590
     19-Sep-01 05:31:45  1194.696
     19-Sep-01 05:31:50  1194.791       100.60
     19-Sep-01 05:31:55  1194.879
     19-Sep-01 05:32:00  1194.963       100.59
     19-Sep-01 05:32:05  1195.044
     19-Sep-01 05:32:10  1195.125
     19-Sep-01 05:32:15  1195.227       100.58
     19-Sep-01 05:32:20  1195.302
     19-Sep-01 05:32:25  1195.393
     19-Sep-01 05:32:30  1195.518       100.56
     19-Sep-01 05:32:35  1195.612
     19-Sep-01 05:32:40  1195.755
     19-Sep-01 05:32:45  1195.910       100.55
     19-Sep-01 05:32:50  1196.079
     19-Sep-01 05:32:55  1196.248
     19-Sep-01 05:33:00  1196.420
     19-Sep-01 05:33:05  1196.576       100.54
     19-Sep-01 05:33:10  1196.746
     19-Sep-01 05:33:15  1196.906
     19-Sep-01 05:33:20  1197.052
     19-Sep-01 05:33:25  1197.188
     19-Sep-01 05:33:30  1197.315
     19-Sep-01 05:33:35  1197.433       100.52
     19-Sep-01 05:33:40  1197.555
     19-Sep-01 05:33:45  1197.676
     19-Sep-01 05:33:50  1197.786       100.51
     19-Sep-01 05:33:55  1197.954
     19-Sep-01 05:34:00  1198.193
     19-Sep-01 05:34:05  1198.477
     19-Sep-01 05:34:10  1198.736       100.49
     19-Sep-01 05:34:15  1198.957       100.49
     19-Sep-01 05:34:20  1199.137       100.48
     19-Sep-01 05:34:25  1199.237       100.48
     19-Sep-01 05:34:30  1199.268       100.47
     19-Sep-01 05:34:35  1199.278       100.47
     19-Sep-01 05:34:40  1199.279       100.47
     19-Sep-01 05:34:45  1199.298       100.47
     19-Sep-01 05:34:50  1199.327       100.46
     19-Sep-01 05:34:55  1199.321
     19-Sep-01 05:35:00  1199.337       100.46
     19-Sep-01 05:35:05  1199.380
     19-Sep-01 05:35:10  1199.426
     19-Sep-01 05:35:15  1199.499       100.45
     19-Sep-01 05:35:20  1199.543
     19-Sep-01 05:35:25  1199.551
     19-Sep-01 05:35:30  1199.537
     19-Sep-01 05:35:35  1199.566       100.43
     19-Sep-01 05:35:40  1199.598
     19-Sep-01 05:35:45  1199.652
     19-Sep-01 05:35:50  1199.685
     19-Sep-01 05:35:55  1199.702
     19-Sep-01 05:36:00  1199.692       100.41
     19-Sep-01 05:36:05  1199.644
     19-Sep-01 05:36:10  1199.569       100.40
     19-Sep-01 05:36:15  1199.493
     19-Sep-01 05:36:20  1199.486
     19-Sep-01 05:36:25  1199.541
     19-Sep-01 05:36:30  1199.608
     19-Sep-01 05:36:35  1199.663
     19-Sep-01 05:36:40  1199.724       100.38
     19-Sep-01 05:36:45  1199.737       100.37
     19-Sep-01 05:36:50  1199.725       100.37
     19-Sep-01 05:36:55  1199.653
     19-Sep-01 05:37:00  1199.559       100.36
     19-Sep-01 05:37:05  1199.418       100.36
     19-Sep-01 05:37:10  1199.277       100.36
     19-Sep-01 05:37:15  1199.205       100.36
     19-Sep-01 05:37:20  1199.164       100.37
     19-Sep-01 05:37:25  1199.156       100.37
     19-Sep-01 05:37:30  1199.143
     19-Sep-01 05:37:35  1199.111       100.37
     19-Sep-01 05:37:40  1199.094       100.38
     19-Sep-01 05:37:45  1199.084
     19-Sep-01 05:37:50  1199.060
     19-Sep-01 05:37:55  1199.050
     19-Sep-01 05:38:00  1199.058       100.40
     19-Sep-01 05:38:05  1199.086
     19-Sep-01 05:38:10  1199.122       100.41
     19-Sep-01 05:38:15  1199.197
     19-Sep-01 05:38:20  1199.238       100.42
     19-Sep-01 05:38:25  1199.339
     19-Sep-01 05:38:30  1199.455       100.43
     19-Sep-01 05:38:35  1199.618       100.43
     19-Sep-01 05:38:40  1199.855       100.44
     19-Sep-01 05:38:45  1200.102       100.44
     19-Sep-01 05:38:50  1200.333       100.44
     19-Sep-01 05:38:55  1200.577       100.44
     19-Sep-01 05:39:00  1200.831
     19-Sep-01 05:39:05  1201.030       100.45
     19-Sep-01 05:39:10  1201.189       100.45
     19-Sep-01 05:39:15  1201.307       100.45
     19-Sep-01 05:39:20  1201.378       100.46
     19-Sep-01 05:39:25  1201.437       100.46
     19-Sep-01 05:39:30  1201.454       100.47
     19-Sep-01 05:39:35  1201.481       100.48
     19-Sep-01 05:39:40  1201.559       100.49
     19-Sep-01 05:39:45  1201.653       100.49
     19-Sep-01 05:39:50  1201.749
     19-Sep-01 05:39:55  1201.818       100.51
     19-Sep-01 05:40:00  1201.874
     19-Sep-01 05:40:05  1201.915       100.52
     19-Sep-01 05:40:10  1201.946       100.52
     19-Sep-01 05:40:15  1202.074
     19-Sep-01 05:40:20  1202.188       100.53
     19-Sep-01 05:40:25  1202.338       100.53
     19-Sep-01 05:40:30  1202.305       100.54
     19-Sep-01 05:40:35  1201.312       100.54
     19-Sep-01 05:40:40  1199.265       100.54
     19-Sep-01 05:40:45  1196.625       100.54
     19-Sep-01 05:40:50  1193.621       100.54
     19-Sep-01 05:40:55  1190.428       100.54
     19-Sep-01 05:41:00  1187.144       100.54
     19-Sep-01 05:41:05  1183.777       100.54
     19-Sep-01 05:41:10  1180.380       100.54
     19-Sep-01 05:41:15  1177.004       100.54
     19-Sep-01 05:41:20  1173.676       100.53
     19-Sep-01 05:41:25  1170.345
     19-Sep-01 05:41:30  1166.996       100.53
     19-Sep-01 05:41:35  1163.658       100.52
     19-Sep-01 05:41:40  1160.324
     19-Sep-01 05:41:45  1157.108       100.51
     19-Sep-01 05:41:50  1153.974
     19-Sep-01 05:41:55  1150.916       100.50
     19-Sep-01 05:42:00  1147.913
     19-Sep-01 05:42:05  1144.946       100.49
     19-Sep-01 05:42:10  1142.025
     19-Sep-01 05:42:15  1139.187
     19-Sep-01 05:42:20  1136.394
     19-Sep-01 05:42:25  1133.672       100.46
     19-Sep-01 05:42:30  1131.042
     19-Sep-01 05:42:35  1128.469
     19-Sep-01 05:42:40  1125.994       100.44
     19-Sep-01 05:42:45  1123.597       100.44
     19-Sep-01 05:42:50  1121.242       100.43
     19-Sep-01 05:42:55  1118.963       100.42
     19-Sep-01 05:43:00  1116.715       100.42
     19-Sep-01 05:43:05  1114.525       100.41
     19-Sep-01 05:43:10  1112.409       100.40
     19-Sep-01 05:43:15  1110.354       100.40
     19-Sep-01 05:43:20  1108.367
     19-Sep-01 05:43:25  1106.444       100.38
     19-Sep-01 05:43:30  1104.552
     19-Sep-01 05:43:35  1102.708
     19-Sep-01 05:43:40  1100.926       100.37
     19-Sep-01 05:43:45  1099.207
     19-Sep-01 05:43:50  1097.534       100.35
     19-Sep-01 05:43:55  1096.149
     19-Sep-01 05:44:00  1094.722       100.34
     19-Sep-01 05:44:05  1093.295
     19-Sep-01 05:44:10  1091.907       100.33
     19-Sep-01 05:44:15  1090.531
     19-Sep-01 05:44:20  1089.151
     19-Sep-01 05:44:25  1087.796       100.30
     19-Sep-01 05:44:30  1086.509
     19-Sep-01 05:44:35  1085.268
     19-Sep-01 05:44:40  1084.067       100.28
     19-Sep-01 05:44:45  1082.857
     19-Sep-01 05:44:50  1081.637       100.26
     19-Sep-01 05:44:55  1080.444
     19-Sep-01 05:45:00  1079.277       100.25
     19-Sep-01 05:45:05  1078.119
     19-Sep-01 05:45:10  1077.030
     19-Sep-01 05:45:15  1075.985
     19-Sep-01 05:45:20  1074.985       100.22
     19-Sep-01 05:45:25  1074.036
     19-Sep-01 05:45:30  1073.050
     19-Sep-01 05:45:35  1072.075
     19-Sep-01 05:45:40  1071.126       100.19
     19-Sep-01 05:45:45  1070.188
     19-Sep-01 05:45:50  1069.298
     19-Sep-01 05:45:55  1068.457
     19-Sep-01 05:46:00  1067.607
     19-Sep-01 05:46:05  1066.839       100.15
     19-Sep-01 05:46:10  1066.053
     19-Sep-01 05:46:15  1065.282
     19-Sep-01 05:46:20  1064.526
     19-Sep-01 05:46:25  1063.774       100.11
     19-Sep-01 05:46:30  1063.067       100.10
     19-Sep-01 05:46:35  1062.349
     19-Sep-01 05:46:40  1061.688       100.09
     19-Sep-01 05:46:45  1061.059
     19-Sep-01 05:46:50  1060.434
     19-Sep-01 05:46:55  1059.905       100.07
     19-Sep-01 05:47:00  1059.377
     19-Sep-01 05:47:05  1058.842
     19-Sep-01 05:47:10  1058.338       100.04
     19-Sep-01 05:47:15  1057.854
     19-Sep-01 05:47:20  1057.363
     19-Sep-01 05:47:25  1056.921       100.02
     19-Sep-01 05:47:30  1056.496
     19-Sep-01 05:47:35  1056.095
     19-Sep-01 05:47:40  1055.706
     19-Sep-01 05:47:45  1055.317
     19-Sep-01 05:47:50  1054.947
     19-Sep-01 05:47:55  1054.610
     19-Sep-01 05:48:00  1054.337
     19-Sep-01 05:48:05  1054.076
     19-Sep-01 05:48:10  1053.842
     19-Sep-01 05:48:15  1053.642        99.94
     19-Sep-01 05:48:20  1053.435
     19-Sep-01 05:48:25  1053.260        99.92
     19-Sep-01 05:48:30  1053.090        99.91
     19-Sep-01 05:48:35  1052.896
     19-Sep-01 05:48:40  1052.762        99.90
     19-Sep-01 05:48:45  1052.605
     19-Sep-01 05:48:50  1052.451
     19-Sep-01 05:48:55  1052.318        99.88
     19-Sep-01 05:49:00  1052.166
     19-Sep-01 05:49:05  1051.986
     19-Sep-01 05:49:10  1051.868        99.86
     19-Sep-01 05:49:15  1051.714
     19-Sep-01 05:49:20  1051.575
     19-Sep-01 05:49:25  1051.457
     19-Sep-01 05:49:30  1051.327
     19-Sep-01 05:49:35  1051.201        99.82
     19-Sep-01 05:49:40  1051.115
     19-Sep-01 05:49:45  1051.005
     19-Sep-01 05:49:50  1050.919
     19-Sep-01 05:49:55  1050.824
     19-Sep-01 05:50:00  1050.744
     19-Sep-01 05:50:05  1050.703        99.78
     19-Sep-01 05:50:10  1050.614        99.77
     19-Sep-01 05:50:15  1050.564        99.77
     19-Sep-01 05:50:20  1050.547        99.76
     19-Sep-01 05:50:25  1050.521        99.75
     19-Sep-01 05:50:30  1050.514        99.75
     19-Sep-01 05:50:35  1050.500        99.74
     19-Sep-01 05:50:40  1050.503        99.73
     19-Sep-01 05:50:45  1050.498        99.73
     19-Sep-01 05:50:50  1050.534        99.72
     19-Sep-01 05:50:55  1050.574
     19-Sep-01 05:51:00  1050.610
     19-Sep-01 05:51:05  1050.668
     19-Sep-01 05:51:10  1050.680        99.69
     19-Sep-01 05:51:15  1050.695
     19-Sep-01 05:51:20  1050.689
     19-Sep-01 05:51:25  1050.695
     19-Sep-01 05:51:30  1050.652
     19-Sep-01 05:51:35  1050.637        99.66
     19-Sep-01 05:51:40  1050.618
     19-Sep-01 05:51:45  1050.583        99.64
     19-Sep-01 05:51:50  1050.543
     19-Sep-01 05:51:55  1050.518        99.63
     19-Sep-01 05:52:00  1050.463
     19-Sep-01 05:52:05  1050.429
     19-Sep-01 05:52:10  1050.392
     19-Sep-01 05:52:15  1050.322
     19-Sep-01 05:52:20  1050.307
     19-Sep-01 05:52:25  1050.270
     19-Sep-01 05:52:30  1050.233        99.59
     19-Sep-01 05:52:35  1050.253        99.58
     19-Sep-01 05:52:40  1050.237
     19-Sep-01 05:52:45  1050.275        99.57
     19-Sep-01 05:52:50  1050.326
     19-Sep-01 05:52:55  1050.349
     19-Sep-01 05:53:00  1050.413
     19-Sep-01 05:53:05  1050.491        99.56
     19-Sep-01 05:53:10  1050.554
     19-Sep-01 05:53:15  1050.626
     19-Sep-01 05:53:20  1050.682        99.54
     19-Sep-01 05:53:25  1050.751
     19-Sep-01 05:53:30  1050.850
     19-Sep-01 05:53:35  1050.912        99.52
     19-Sep-01 05:53:40  1050.973
     19-Sep-01 05:53:45  1051.016
     19-Sep-01 05:53:50  1051.059        99.51
     19-Sep-01 05:53:55  1051.107
     19-Sep-01 05:54:00  1051.148
     19-Sep-01 05:54:05  1051.189        99.49
     19-Sep-01 05:54:10  1051.233
     19-Sep-01 05:54:15  1051.261
     19-Sep-01 05:54:20  1051.289
     19-Sep-01 05:54:25  1051.311
     19-Sep-01 05:54:30  1051.339
     19-Sep-01 05:54:35  1051.361
     19-Sep-01 05:54:40  1051.380        99.44
     19-Sep-01 05:54:45  1051.407
     19-Sep-01 05:54:50  1051.406        99.43
     19-Sep-01 05:54:55  1051.415
     19-Sep-01 05:55:00  1051.409        99.42
     19-Sep-01 05:55:05  1051.380
     19-Sep-01 05:55:10  1051.353        99.41
     19-Sep-01 05:55:15  1051.283
     19-Sep-01 05:55:20  1051.231
     19-Sep-01 05:55:25  1051.139
     19-Sep-01 05:55:30  1051.068
     19-Sep-01 05:55:35  1050.968
     19-Sep-01 05:55:40  1050.882        99.38
     19-Sep-01 05:55:45  1050.818
     19-Sep-01 05:55:50  1050.728
     19-Sep-01 05:55:55  1050.679        99.36
     19-Sep-01 05:56:00  1050.635
     19-Sep-01 05:56:05  1050.588
     19-Sep-01 05:56:10  1050.563        99.35
     19-Sep-01 05:56:15  1050.557
     19-Sep-01 05:56:20  1050.557
     19-Sep-01 05:56:25  1050.581
     19-Sep-01 05:56:30  1050.587        99.32
     19-Sep-01 05:56:35  1050.623
     19-Sep-01 05:56:40  1050.627        99.31
     19-Sep-01 05:56:45  1050.669
     19-Sep-01 05:56:50  1050.718
     19-Sep-01 05:56:55  1050.723
     19-Sep-01 05:57:00  1050.778
     19-Sep-01 05:57:05  1050.814
     19-Sep-01 05:57:10  1050.868        99.29
     19-Sep-01 05:57:15  1050.930
     19-Sep-01 05:57:20  1050.958
     19-Sep-01 05:57:25  1051.005
     19-Sep-01 05:57:30  1051.058
     19-Sep-01 05:57:35  1051.095
     19-Sep-01 05:57:40  1051.142
     19-Sep-01 05:57:45  1051.188        99.26
     19-Sep-01 05:57:50  1051.211        99.26
     19-Sep-01 05:57:55  1051.257        99.25
     19-Sep-01 05:58:00  1051.268        99.25
     19-Sep-01 05:58:05  1051.266        99.25
     19-Sep-01 05:58:10  1051.293        99.25
     19-Sep-01 05:58:15  1051.293
     19-Sep-01 05:58:20  1051.281        99.25
     19-Sep-01 05:58:25  1051.286
     19-Sep-01 05:58:30  1051.289
     19-Sep-01 05:58:35  1051.297
     19-Sep-01 05:58:40  1051.302        99.26
     19-Sep-01 05:58:45  1051.349
     19-Sep-01 05:58:50  1051.412        99.26
     19-Sep-01 05:58:55  1051.461
     19-Sep-01 05:59:00  1051.547        99.26
     19-Sep-01 05:59:05  1051.633        99.26
     19-Sep-01 05:59:10  1051.710
     19-Sep-01 05:59:15  1051.829        99.25
     19-Sep-01 05:59:20  1051.878        99.25
     19-Sep-01 05:59:25  1051.935
     19-Sep-01 05:59:30  1051.986        99.25
     19-Sep-01 05:59:35  1052.000
     19-Sep-01 05:59:40  1052.072        99.24
     19-Sep-01 05:59:45  1052.107
     19-Sep-01 05:59:50  1052.148        99.23
     19-Sep-01 05:59:55  1052.236
     19-Sep-01 06:00:00  1052.255
     19-Sep-01 06:00:05  1052.311
     19-Sep-01 06:00:10  1052.396        99.22
     19-Sep-01 06:00:15  1052.461
     19-Sep-01 06:00:20  1052.536
     19-Sep-01 06:00:25  1052.632        99.21
     19-Sep-01 06:00:30  1052.688
     19-Sep-01 06:00:35  1052.777
     19-Sep-01 06:00:40  1052.860
     19-Sep-01 06:00:45  1052.916
     19-Sep-01 06:00:50  1052.969        99.19
     19-Sep-01 06:00:55  1053.040
     19-Sep-01 06:01:00  1053.126        99.18
     19-Sep-01 06:01:05  1053.225        99.18
     19-Sep-01 06:01:10  1053.307        99.18
     19-Sep-01 06:01:15  1053.401        99.17
     19-Sep-01 06:01:20  1053.497        99.17
     19-Sep-01 06:01:25  1053.584        99.17
     19-Sep-01 06:01:30  1053.671        99.16
     19-Sep-01 06:01:35  1053.749        99.16
     19-Sep-01 06:01:40  1053.813        99.16
     19-Sep-01 06:01:45  1053.902        99.15
     19-Sep-01 06:01:50  1053.961
     19-Sep-01 06:01:55  1054.012        99.15
     19-Sep-01 06:02:00  1054.105
     19-Sep-01 06:02:05  1054.140
     19-Sep-01 06:02:10  1054.194
     19-Sep-01 06:02:15  1054.257        99.14
     19-Sep-01 06:02:20  1054.303
     19-Sep-01 06:02:25  1054.337        99.13
     19-Sep-01 06:02:30  1054.392
     19-Sep-01 06:02:35  1054.429        99.13
     19-Sep-01 06:02:40  1054.517
     19-Sep-01 06:02:45  1054.587        99.13
     19-Sep-01 06:02:50  1054.667        99.13
     19-Sep-01 06:02:55  1054.765        99.13
     19-Sep-01 06:03:00  1054.838        99.13
     19-Sep-01 06:03:05  1054.924        99.13
     19-Sep-01 06:03:10  1055.035
     19-Sep-01 06:03:15  1055.130
     19-Sep-01 06:03:20  1055.271
     19-Sep-01 06:03:25  1055.379
     19-Sep-01 06:03:30  1055.517
     19-Sep-01 06:03:35  1055.649
     19-Sep-01 06:03:40  1055.815
     19-Sep-01 06:03:45  1055.950
     19-Sep-01 06:03:50  1056.109
     19-Sep-01 06:03:55  1056.290
     19-Sep-01 06:04:00  1056.425        99.16
     19-Sep-01 06:04:05  1056.598
     19-Sep-01 06:04:10  1056.735        99.16
     19-Sep-01 06:04:15  1056.870
     19-Sep-01 06:04:20  1057.017        99.17
     19-Sep-01 06:04:25  1057.133        99.17
     19-Sep-01 06:04:30  1057.237
     19-Sep-01 06:04:35  1057.362
     19-Sep-01 06:04:40  1057.469
     19-Sep-01 06:04:45  1057.575
     19-Sep-01 06:04:50  1057.688
     19-Sep-01 06:04:55  1057.789        99.18
     19-Sep-01 06:05:00  1057.903
     19-Sep-01 06:05:05  1058.008
     19-Sep-01 06:05:10  1058.093        99.19
     19-Sep-01 06:05:15  1058.182        99.19
     19-Sep-01 06:05:20  1058.271        99.19
     19-Sep-01 06:05:25  1058.392        99.19
     19-Sep-01 06:05:30  1058.495
     19-Sep-01 06:05:35  1058.590        99.20
     19-Sep-01 06:05:40  1058.681
     19-Sep-01 06:05:45  1058.752        99.20
     19-Sep-01 06:05:50  1058.830
     19-Sep-01 06:05:55  1058.912
     19-Sep-01 06:06:00  1058.960
     19-Sep-01 06:06:05  1059.002
     19-Sep-01 06:06:10  1059.044
     19-Sep-01 06:06:15  1059.074
     19-Sep-01 06:06:20  1059.104        99.19
     19-Sep-01 06:06:25  1059.134
     19-Sep-01 06:06:30  1059.161        99.19
     19-Sep-01 06:06:35  1059.187
     19-Sep-01 06:06:40  1059.215        99.19
     19-Sep-01 06:06:45  1059.219
     19-Sep-01 06:06:50  1059.225
     19-Sep-01 06:06:55  1059.241        99.18
     19-Sep-01 06:07:00  1059.270
     19-Sep-01 06:07:05  1059.299
     19-Sep-01 06:07:10  1059.320        99.18
     19-Sep-01 06:07:15  1059.352
     19-Sep-01 06:07:20  1059.394        99.17
     19-Sep-01 06:07:25  1059.424        99.17
     19-Sep-01 06:07:30  1059.470
     19-Sep-01 06:07:35  1059.541
     19-Sep-01 06:07:40  1059.589        99.16
     19-Sep-01 06:07:45  1059.662
     19-Sep-01 06:07:50  1059.722        99.15
     19-Sep-01 06:07:55  1059.809
     19-Sep-01 06:08:00  1059.910
     19-Sep-01 06:08:05  1060.000        99.14
     19-Sep-01 06:08:10  1060.106
     19-Sep-01 06:08:15  1060.231
     19-Sep-01 06:08:20  1060.332        99.13
     19-Sep-01 06:08:25  1060.438
     19-Sep-01 06:08:30  1060.556        99.12
     19-Sep-01 06:08:35  1060.641
     19-Sep-01 06:08:40  1060.744        99.11
     19-Sep-01 06:08:45  1060.807
     19-Sep-01 06:08:50  1060.878
     19-Sep-01 06:08:55  1060.956        99.09
     19-Sep-01 06:09:00  1061.013
     19-Sep-01 06:09:05  1061.071        99.07
     19-Sep-01 06:09:10  1061.121
     19-Sep-01 06:09:15  1061.156
     19-Sep-01 06:09:20  1061.182        99.05
     19-Sep-01 06:09:25  1061.204
     19-Sep-01 06:09:30  1061.195
     19-Sep-01 06:09:35  1061.181        99.03
     19-Sep-01 06:09:40  1061.174
     19-Sep-01 06:09:45  1061.148
     19-Sep-01 06:09:50  1061.110
     19-Sep-01 06:09:55  1061.078
     19-Sep-01 06:10:00  1060.997
     19-Sep-01 06:10:05  1060.999
     19-Sep-01 06:10:10  1060.580        98.97
     19-Sep-01 06:10:15  1060.627
     19-Sep-01 06:10:20  1060.700
     19-Sep-01 06:10:25  1060.688
     19-Sep-01 06:10:30  1060.710        98.94
     19-Sep-01 06:10:35  1060.744        98.93
     19-Sep-01 06:10:40  1060.810
     19-Sep-01 06:10:45  1060.877
     19-Sep-01 06:10:50  1060.941
     19-Sep-01 06:10:55  1060.999        98.90
     19-Sep-01 06:11:00  1061.085
     19-Sep-01 06:11:05  1061.162
     19-Sep-01 06:11:10  1061.266
     19-Sep-01 06:11:15  1061.352
     19-Sep-01 06:11:20  1061.450
     19-Sep-01 06:11:25  1061.564        98.85
     19-Sep-01 06:11:30  1061.822
     19-Sep-01 06:11:35  1062.037        98.83
     19-Sep-01 06:11:40  1062.211
     19-Sep-01 06:11:45  1062.415        98.82
     19-Sep-01 06:11:50  1062.602        98.81
     19-Sep-01 06:11:55  1062.801        98.81
     19-Sep-01 06:12:00  1063.002        98.80
     19-Sep-01 06:12:05  1063.217        98.80
     19-Sep-01 06:12:10  1063.461        98.79
     19-Sep-01 06:12:15  1063.737        98.78
     19-Sep-01 06:12:20  1063.941        98.78
     19-Sep-01 06:12:25  1064.227        98.77
     19-Sep-01 06:12:30  1064.458        98.76
     19-Sep-01 06:12:35  1064.683        98.75
     19-Sep-01 06:12:40  1064.942
     19-Sep-01 06:12:45  1065.192        98.73
     19-Sep-01 06:12:50  1065.468
     19-Sep-01 06:12:55  1065.755
     19-Sep-01 06:13:00  1065.985        98.71
     19-Sep-01 06:13:05  1066.229        98.70
     19-Sep-01 06:13:10  1066.449        98.70
     19-Sep-01 06:13:15  1066.649
     19-Sep-01 06:13:20  1066.830
     19-Sep-01 06:13:25  1067.012
     19-Sep-01 06:13:30  1067.193
     19-Sep-01 06:13:35  1067.344        98.67
     19-Sep-01 06:13:40  1067.502
     19-Sep-01 06:13:45  1067.629
     19-Sep-01 06:13:50  1067.761        98.65
     19-Sep-01 06:13:55  1067.932
     19-Sep-01 06:14:00  1068.061
     19-Sep-01 06:14:05  1068.144        98.63
     19-Sep-01 06:14:10  1068.296
     19-Sep-01 06:14:15  1068.435
     19-Sep-01 06:14:20  1068.610
     19-Sep-01 06:14:25  1068.764
     19-Sep-01 06:14:30  1068.906        98.59
     19-Sep-01 06:14:35  1069.036
     19-Sep-01 06:14:40  1069.127
     19-Sep-01 06:14:45  1069.174
     19-Sep-01 06:14:50  1069.173        98.57
     19-Sep-01 06:14:55  1069.094
     19-Sep-01 06:15:00  1068.979
     19-Sep-01 06:15:05  1068.854
     19-Sep-01 06:15:10  1068.711        98.54
     19-Sep-01 06:15:15  1068.576
     19-Sep-01 06:15:20  1068.432
     19-Sep-01 06:15:25  1068.294        98.53
     19-Sep-01 06:15:30  1068.143
     19-Sep-01 06:15:35  1067.998
     19-Sep-01 06:15:40  1067.878        98.51
     19-Sep-01 06:15:45  1067.742
     19-Sep-01 06:15:50  1067.632
     19-Sep-01 06:15:55  1067.534        98.49
     19-Sep-01 06:16:00  1067.460
     19-Sep-01 06:16:05  1067.396
     19-Sep-01 06:16:10  1067.326
     19-Sep-01 06:16:15  1067.286        98.47
     19-Sep-01 06:16:20  1067.281
     19-Sep-01 06:16:25  1067.302
     19-Sep-01 06:16:30  1067.351        98.46
     19-Sep-01 06:16:35  1067.421
     19-Sep-01 06:16:40  1067.523        98.45
     19-Sep-01 06:16:45  1067.628
     19-Sep-01 06:16:50  1067.754
     19-Sep-01 06:16:55  1067.890
     19-Sep-01 06:17:00  1068.019
     19-Sep-01 06:17:05  1068.169        98.42
     19-Sep-01 06:17:10  1068.321
     19-Sep-01 06:17:15  1068.479
     19-Sep-01 06:17:20  1068.628
     19-Sep-01 06:17:25  1068.790
     19-Sep-01 06:17:30  1068.963
     19-Sep-01 06:17:35  1069.127        98.38
     19-Sep-01 06:17:40  1069.286        98.37
     19-Sep-01 06:17:45  1069.444        98.37
     19-Sep-01 06:17:50  1069.593        98.37
     19-Sep-01 06:17:55  1069.718
     19-Sep-01 06:18:00  1069.839
     19-Sep-01 06:18:05  1069.933        98.36
     19-Sep-01 06:18:10  1070.052
     19-Sep-01 06:18:15  1070.157
     19-Sep-01 06:18:20  1070.258
     19-Sep-01 06:18:25  1070.356
     19-Sep-01 06:18:30  1070.440
     19-Sep-01 06:18:35  1070.517        98.34
     19-Sep-01 06:18:40  1070.565
     19-Sep-01 06:18:45  1070.635
     19-Sep-01 06:18:50  1070.680        98.33
     19-Sep-01 06:18:55  1070.727
     19-Sep-01 06:19:00  1070.755
     19-Sep-01 06:19:05  1070.778        98.32
     19-Sep-01 06:19:10  1070.786
     19-Sep-01 06:19:15  1070.791        98.31
     19-Sep-01 06:19:20  1070.770
     19-Sep-01 06:19:25  1070.724        98.31
     19-Sep-01 06:19:30  1070.689
     19-Sep-01 06:19:35  1070.636
     19-Sep-01 06:19:40  1070.558        98.30
     19-Sep-01 06:19:45  1070.531
     19-Sep-01 06:19:50  1070.458        98.30
     19-Sep-01 06:19:55  1070.384        98.29
     19-Sep-01 06:20:00  1070.326
     19-Sep-01 06:20:05  1070.252
     19-Sep-01 06:20:10  1070.206
     19-Sep-01 06:20:15  1070.144        98.29
     19-Sep-01 06:20:20  1070.100
     19-Sep-01 06:20:25  1070.079        98.29
     19-Sep-01 06:20:30  1070.059
     19-Sep-01 06:20:35  1070.065        98.28
     19-Sep-01 06:20:40  1070.087
     19-Sep-01 06:20:45  1070.099        98.28
     19-Sep-01 06:20:50  1070.134
     19-Sep-01 06:20:55  1070.185        98.27
     19-Sep-01 06:21:00  1070.237
     19-Sep-01 06:21:05  1070.323
     19-Sep-01 06:21:10  1070.409
     19-Sep-01 06:21:15  1070.495        98.26
     19-Sep-01 06:21:20  1070.580
     19-Sep-01 06:21:25  1070.673
     19-Sep-01 06:21:30  1070.736
     19-Sep-01 06:21:35  1070.808
     19-Sep-01 06:21:40  1070.858
     19-Sep-01 06:21:45  1070.900
     19-Sep-01 06:21:50  1070.942
     19-Sep-01 06:21:55  1070.971
     19-Sep-01 06:22:00  1070.988
     19-Sep-01 06:22:05  1071.011
     19-Sep-01 06:22:10  1071.004        98.22
     19-Sep-01 06:22:15  1070.993
     19-Sep-01 06:22:20  1071.007
     19-Sep-01 06:22:25  1070.939
     19-Sep-01 06:22:30  1070.907
     19-Sep-01 06:22:35  1070.854        98.20
     19-Sep-01 06:22:40  1070.795
     19-Sep-01 06:22:45  1070.755        98.19
     19-Sep-01 06:22:50  1070.712        98.19
     19-Sep-01 06:22:55  1070.686        98.18
     19-Sep-01 06:23:00  1070.686        98.18
     19-Sep-01 06:23:05  1070.704        98.17
     19-Sep-01 06:23:10  1070.761        98.17
     19-Sep-01 06:23:15  1070.804        98.17
     19-Sep-01 06:23:20  1070.835        98.16
     19-Sep-01 06:23:25  1070.885        98.16
     19-Sep-01 06:23:30  1070.895        98.15
     19-Sep-01 06:23:35  1070.921
     19-Sep-01 06:23:40  1070.953
     19-Sep-01 06:23:45  1070.954        98.14
     19-Sep-01 06:23:50  1070.975
     19-Sep-01 06:23:55  1070.971
     19-Sep-01 06:24:00  1070.973        98.13
     19-Sep-01 06:24:05  1070.962
     19-Sep-01 06:24:10  1070.960        98.12
     19-Sep-01 06:24:15  1070.944
     19-Sep-01 06:24:20  1070.933
     19-Sep-01 06:24:25  1070.920        98.11
     19-Sep-01 06:24:30  1070.916
     19-Sep-01 06:24:35  1070.918        98.10
     19-Sep-01 06:24:40  1070.928
     19-Sep-01 06:24:45  1070.932
     19-Sep-01 06:24:50  1070.948        98.09
     19-Sep-01 06:24:55  1070.964
     19-Sep-01 06:25:00  1071.004
     19-Sep-01 06:25:05  1071.040        98.08
     19-Sep-01 06:25:10  1071.053
     19-Sep-01 06:25:15  1071.065
     19-Sep-01 06:25:20  1071.084        98.07
     19-Sep-01 06:25:25  1071.094        98.07
     19-Sep-01 06:25:30  1071.095
     19-Sep-01 06:25:35  1071.139
     19-Sep-01 06:25:40  1071.128
     19-Sep-01 06:25:45  1071.145        98.06
     19-Sep-01 06:25:50  1071.175
     19-Sep-01 06:25:55  1071.184        98.06
     19-Sep-01 06:26:00  1071.207
     19-Sep-01 06:26:05  1071.228
     19-Sep-01 06:26:10  1071.212        98.05
     19-Sep-01 06:26:15  1071.237
     19-Sep-01 06:26:20  1071.217
     19-Sep-01 06:26:25  1071.218
     19-Sep-01 06:26:30  1071.238
     19-Sep-01 06:26:35  1071.200
     19-Sep-01 06:26:40  1071.231        98.02
     19-Sep-01 06:26:45  1071.206
     19-Sep-01 06:26:50  1071.204        98.02
     19-Sep-01 06:26:55  1071.221
     19-Sep-01 06:27:00  1071.201        98.01
     19-Sep-01 06:27:05  1071.224        98.01
     19-Sep-01 06:27:10  1071.246        98.01
     19-Sep-01 06:27:15  1071.248
     19-Sep-01 06:27:20  1071.225
     19-Sep-01 06:27:25  1071.214
     19-Sep-01 06:27:30  1071.219        98.00
     19-Sep-01 06:27:35  1071.236
     19-Sep-01 06:27:40  1071.253        98.00
     19-Sep-01 06:27:45  1071.269
     19-Sep-01 06:27:50  1071.304        97.99
     19-Sep-01 06:27:55  1071.330
     19-Sep-01 06:28:00  1071.364
     19-Sep-01 06:28:05  1071.395
     19-Sep-01 06:28:10  1071.442        97.98
     19-Sep-01 06:28:15  1071.482
     19-Sep-01 06:28:20  1071.522        97.98
     19-Sep-01 06:28:25  1071.567
     19-Sep-01 06:28:30  1071.599
     19-Sep-01 06:28:35  1071.631
     19-Sep-01 06:28:40  1071.666
     19-Sep-01 06:28:45  1071.698        97.97
     19-Sep-01 06:28:50  1071.731
     19-Sep-01 06:28:55  1071.734
     19-Sep-01 06:29:00  1071.764        97.96
     19-Sep-01 06:29:05  1071.793
     19-Sep-01 06:29:10  1071.795        97.95
     19-Sep-01 06:29:15  1071.832
     19-Sep-01 06:29:20  1071.833
     19-Sep-01 06:29:25  1071.849
     19-Sep-01 06:29:30  1071.871        97.94
     19-Sep-01 06:29:35  1071.863
     19-Sep-01 06:29:40  1071.865
     19-Sep-01 06:29:45  1071.861
     19-Sep-01 06:29:50  1071.832
     19-Sep-01 06:29:55  1071.843        97.92
     19-Sep-01 06:30:00  1071.834
     19-Sep-01 06:30:05  1071.802        97.91
     19-Sep-01 06:30:10  1071.779
     19-Sep-01 06:30:15  1071.753        97.91
     19-Sep-01 06:30:20  1071.741        97.91
     19-Sep-01 06:30:25  1071.723        97.90
     19-Sep-01 06:30:30  1071.692        97.90
     19-Sep-01 06:30:35  1071.681        97.90
     19-Sep-01 06:30:40  1071.664
     19-Sep-01 06:30:45  1071.641        97.89
     19-Sep-01 06:30:50  1071.624
     19-Sep-01 06:30:55  1071.594
     19-Sep-01 06:31:00  1071.577        97.87
     19-Sep-01 06:31:05  1071.579        97.87
     19-Sep-01 06:31:10  1071.527        97.86
     19-Sep-01 06:31:15  1071.510        97.86
     19-Sep-01 06:31:20  1071.484        97.86
     19-Sep-01 06:31:25  1071.465        97.86
     19-Sep-01 06:31:30  1071.440        97.86
     19-Sep-01 06:31:35  1071.430
     19-Sep-01 06:31:40  1071.435        97.86
     19-Sep-01 06:31:45  1071.443
     19-Sep-01 06:31:50  1071.461        97.86
     19-Sep-01 06:31:55  1071.448
     19-Sep-01 06:32:00  1071.479        97.86
     19-Sep-01 06:32:05  1071.521
     19-Sep-01 06:32:10  1071.484
     19-Sep-01 06:32:15  1071.486        97.87
     19-Sep-01 06:32:20  1071.513        97.87
     19-Sep-01 06:32:25  1071.546        97.87
     19-Sep-01 06:32:30  1071.590        97.87
     19-Sep-01 06:32:35  1071.648
     19-Sep-01 06:32:40  1071.706        97.86
     19-Sep-01 06:32:45  1071.768
     19-Sep-01 06:32:50  1071.833        97.86
     19-Sep-01 06:32:55  1071.901
     19-Sep-01 06:33:00  1071.958
     19-Sep-01 06:33:05  1072.020
     19-Sep-01 06:33:10  1072.080        97.85
     19-Sep-01 06:33:15  1072.140
     19-Sep-01 06:33:20  1072.181
     19-Sep-01 06:33:25  1072.240        97.84
     19-Sep-01 06:33:30  1072.288        97.84
     19-Sep-01 06:33:35  1072.324        97.83
     19-Sep-01 06:33:40  1072.358        97.83
     19-Sep-01 06:33:45  1072.388        97.83
     19-Sep-01 06:33:50  1072.405        97.82
     19-Sep-01 06:33:55  1072.430        97.82
     19-Sep-01 06:34:00  1072.424        97.81
     19-Sep-01 06:34:05  1072.428        97.81
     19-Sep-01 06:34:10  1072.430        97.81
     19-Sep-01 06:34:15  1072.424        97.80
     19-Sep-01 06:34:20  1072.411
     19-Sep-01 06:34:25  1072.377
     19-Sep-01 06:34:30  1072.391
     19-Sep-01 06:34:35  1072.354        97.79
     19-Sep-01 06:34:40  1072.317
     19-Sep-01 06:34:45  1072.290
     19-Sep-01 06:34:50  1072.282
     19-Sep-01 06:34:55  1072.273
     19-Sep-01 06:35:00  1072.253        97.77
     19-Sep-01 06:35:05  1072.233
     19-Sep-01 06:35:10  1072.202
     19-Sep-01 06:35:15  1072.164
     19-Sep-01 06:35:20  1072.139        97.76
     19-Sep-01 06:35:25  1072.116
     19-Sep-01 06:35:30  1072.101
     19-Sep-01 06:35:35  1072.087        97.75
     19-Sep-01 06:35:40  1072.082
     19-Sep-01 06:35:45  1072.079
     19-Sep-01 06:35:50  1072.067        97.73
     19-Sep-01 06:35:55  1072.074
     19-Sep-01 06:36:00  1072.072
     19-Sep-01 06:36:05  1072.075
     19-Sep-01 06:36:10  1072.070
     19-Sep-01 06:36:15  1072.077
     19-Sep-01 06:36:20  1072.087
     19-Sep-01 06:36:25  1072.091
     19-Sep-01 06:36:30  1072.098        97.69
     19-Sep-01 06:36:35  1072.119
     19-Sep-01 06:36:40  1072.161
     19-Sep-01 06:36:45  1072.179
     19-Sep-01 06:36:50  1072.206
     19-Sep-01 06:36:55  1072.269
     19-Sep-01 06:37:00  1072.300        97.67
     19-Sep-01 06:37:05  1072.313
     19-Sep-01 06:37:10  1072.378        97.66
     19-Sep-01 06:37:15  1072.367
     19-Sep-01 06:37:20  1072.384        97.65
     19-Sep-01 06:37:25  1072.417
     19-Sep-01 06:37:30  1072.392
     19-Sep-01 06:37:35  1072.404
     19-Sep-01 06:37:40  1072.403        97.64
     19-Sep-01 06:37:45  1072.404
     19-Sep-01 06:37:50  1072.393
     19-Sep-01 06:37:55  1072.385
     19-Sep-01 06:38:00  1072.362
     19-Sep-01 06:38:05  1072.333
     19-Sep-01 06:38:10  1072.301        97.62
     19-Sep-01 06:38:15  1072.243
     19-Sep-01 06:38:20  1072.212
     19-Sep-01 06:38:25  1072.173
     19-Sep-01 06:38:30  1072.106        97.61
     19-Sep-01 06:38:35  1072.099
     19-Sep-01 06:38:40  1072.024
     19-Sep-01 06:38:45  1071.965        97.60
     19-Sep-01 06:38:50  1071.928
     19-Sep-01 06:38:55  1071.830        97.60
     19-Sep-01 06:39:00  1071.794        97.59
     19-Sep-01 06:39:05  1071.734
     19-Sep-01 06:39:10  1071.683
     19-Sep-01 06:39:15  1071.656
     19-Sep-01 06:39:20  1071.624
     19-Sep-01 06:39:25  1071.606        97.59
     19-Sep-01 06:39:30  1071.590
     19-Sep-01 06:39:35  1071.584        97.59
     19-Sep-01 06:39:40  1071.592
     19-Sep-01 06:39:45  1071.590        97.59
     19-Sep-01 06:39:50  1071.628
     19-Sep-01 06:39:55  1071.657
     19-Sep-01 06:40:00  1071.683        97.58
     19-Sep-01 06:40:05  1071.762        97.58
     19-Sep-01 06:40:10  1071.778
     19-Sep-01 06:40:15  1071.840        97.57
     19-Sep-01 06:40:20  1071.907        97.57
     19-Sep-01 06:40:25  1071.971
     19-Sep-01 06:40:30  1072.066
     19-Sep-01 06:40:35  1072.163
     19-Sep-01 06:40:40  1072.237        97.55
     19-Sep-01 06:40:45  1072.355
     19-Sep-01 06:40:50  1072.415
     19-Sep-01 06:40:55  1072.506        97.54
     19-Sep-01 06:41:00  1072.604
     19-Sep-01 06:41:05  1072.656
     19-Sep-01 06:41:10  1072.729
     19-Sep-01 06:41:15  1072.781
     19-Sep-01 06:41:20  1072.821
     19-Sep-01 06:41:25  1072.876
     19-Sep-01 06:41:30  1072.898        97.51
     19-Sep-01 06:41:35  1072.899
     19-Sep-01 06:41:40  1072.949        97.50
     19-Sep-01 06:41:45  1072.916
     19-Sep-01 06:41:50  1072.934
     19-Sep-01 06:41:55  1072.935
     19-Sep-01 06:42:00  1072.892        97.48
     19-Sep-01 06:42:05  1072.856
     19-Sep-01 06:42:10  1072.820        97.47
     19-Sep-01 06:42:15  1072.764
     19-Sep-01 06:42:20  1072.750        97.47
     19-Sep-01 06:42:25  1072.685
     19-Sep-01 06:42:30  1072.638
     19-Sep-01 06:42:35  1072.628        97.46
     19-Sep-01 06:42:40  1072.540        97.45
     19-Sep-01 06:42:45  1072.494        97.45
     19-Sep-01 06:42:50  1072.454        97.45
     19-Sep-01 06:42:55  1072.357        97.45
     19-Sep-01 06:43:00  1072.328
     19-Sep-01 06:43:05  1072.281
     19-Sep-01 06:43:10  1072.203
     19-Sep-01 06:43:15  1072.198
     19-Sep-01 06:43:20  1072.135        97.45
     19-Sep-01 06:43:25  1072.077        97.45
     19-Sep-01 06:43:30  1072.078
     19-Sep-01 06:43:35  1072.006
     19-Sep-01 06:43:40  1071.979        97.45
     19-Sep-01 06:43:45  1071.964
     19-Sep-01 06:43:50  1071.973        97.45
     19-Sep-01 06:43:55  1071.993
     19-Sep-01 06:44:00  1071.989        97.45
     19-Sep-01 06:44:05  1072.038
     19-Sep-01 06:44:10  1072.038
     19-Sep-01 06:44:15  1072.078        97.45
     19-Sep-01 06:44:20  1072.104
     19-Sep-01 06:44:25  1072.128
     19-Sep-01 06:44:30  1072.170
     19-Sep-01 06:44:35  1072.215        97.45
     19-Sep-01 06:44:40  1072.274
     19-Sep-01 06:44:45  1072.342        97.45
     19-Sep-01 06:44:50  1072.413
     19-Sep-01 06:44:55  1072.500        97.44
     19-Sep-01 06:45:00  1072.579        97.44
     19-Sep-01 06:45:05  1072.670        97.44
     19-Sep-01 06:45:10  1072.741        97.44
     19-Sep-01 06:45:15  1072.818        97.43
     19-Sep-01 06:45:20  1072.870        97.43
     19-Sep-01 06:45:25  1072.935        97.43
     19-Sep-01 06:45:30  1072.983        97.42
     19-Sep-01 06:45:35  1073.019        97.42
     19-Sep-01 06:45:40  1073.070        97.42
     19-Sep-01 06:45:45  1073.080        97.42
     19-Sep-01 06:45:50  1073.121
     19-Sep-01 06:45:55  1073.134        97.42
     19-Sep-01 06:46:00  1073.141
     19-Sep-01 06:46:05  1073.138
     19-Sep-01 06:46:10  1073.150        97.41
     19-Sep-01 06:46:15  1073.136
     19-Sep-01 06:46:20  1073.132
     19-Sep-01 06:46:25  1073.106        97.41
     19-Sep-01 06:46:30  1073.111
     19-Sep-01 06:46:35  1073.113        97.41
     19-Sep-01 06:46:40  1073.090        97.41
     19-Sep-01 06:46:45  1073.080
     19-Sep-01 06:46:50  1073.067
     19-Sep-01 06:46:55  1073.048
     19-Sep-01 06:47:00  1073.029        97.39
     19-Sep-01 06:47:05  1073.002        97.39
     19-Sep-01 06:47:10  1072.981        97.39
     19-Sep-01 06:47:15  1072.984        97.39
     19-Sep-01 06:47:20  1072.970        97.39
     19-Sep-01 06:47:25  1072.937        97.39
     19-Sep-01 06:47:30  1072.929        97.39
     19-Sep-01 06:47:35  1072.897        97.39
     19-Sep-01 06:47:40  1072.886        97.39
     19-Sep-01 06:47:45  1072.836        97.39
     19-Sep-01 06:47:50  1072.832
     19-Sep-01 06:47:55  1072.800        97.40
     19-Sep-01 06:48:00  1072.814
     19-Sep-01 06:48:05  1072.770
     19-Sep-01 06:48:10  1072.772
     19-Sep-01 06:48:15  1072.759        97.42
     19-Sep-01 06:48:20  1072.739
     19-Sep-01 06:48:25  1072.743        97.43
     19-Sep-01 06:48:30  1072.723        97.43
     19-Sep-01 06:48:35  1072.737
     19-Sep-01 06:48:40  1072.733
     19-Sep-01 06:48:45  1072.726        97.44
     19-Sep-01 06:48:50  1072.716
     19-Sep-01 06:48:55  1072.704        97.44
     19-Sep-01 06:49:00  1072.663
     19-Sep-01 06:49:05  1072.616
     19-Sep-01 06:49:10  1072.602        97.45
     19-Sep-01 06:49:15  1072.591        97.45
     19-Sep-01 06:49:20  1072.578        97.45
     19-Sep-01 06:49:25  1072.645
     19-Sep-01 06:49:30  1072.681        97.46
     19-Sep-01 06:49:35  1072.688        97.46
     19-Sep-01 06:49:40  1072.737
     19-Sep-01 06:49:45  1072.752
     19-Sep-01 06:49:50  1072.759        97.46
     19-Sep-01 06:49:55  1072.782        97.46
     19-Sep-01 06:50:00  1072.781        97.46
     19-Sep-01 06:50:05  1072.822
     19-Sep-01 06:50:10  1072.858        97.46
     19-Sep-01 06:50:15  1072.887
     19-Sep-01 06:50:20  1072.965        97.46
     19-Sep-01 06:50:25  1073.024
     19-Sep-01 06:50:30  1073.085
     19-Sep-01 06:50:35  1073.155        97.47
     19-Sep-01 06:50:40  1073.206
     19-Sep-01 06:50:45  1073.254        97.47
     19-Sep-01 06:50:50  1073.307        97.47
     19-Sep-01 06:50:55  1073.317
     19-Sep-01 06:51:00  1073.407        97.48
     19-Sep-01 06:51:05  1073.441
     19-Sep-01 06:51:10  1073.498        97.49
     19-Sep-01 06:51:15  1073.547
     19-Sep-01 06:51:20  1073.592        97.49
     19-Sep-01 06:51:25  1073.693
     19-Sep-01 06:51:30  1073.732        97.50
     19-Sep-01 06:51:35  1073.794        97.50
     19-Sep-01 06:51:40  1073.874
     19-Sep-01 06:51:45  1073.926        97.50
     19-Sep-01 06:51:50  1073.985        97.50
     19-Sep-01 06:51:55  1074.044
     19-Sep-01 06:52:00  1074.083        97.50
     19-Sep-01 06:52:05  1074.141
     19-Sep-01 06:52:10  1074.204
     19-Sep-01 06:52:15  1074.237
     19-Sep-01 06:52:20  1074.292
     19-Sep-01 06:52:25  1074.334
     19-Sep-01 06:52:30  1074.367        97.49
     19-Sep-01 06:52:35  1074.393        97.49
     19-Sep-01 06:52:40  1074.421
     19-Sep-01 06:52:45  1074.429        97.49
     19-Sep-01 06:52:50  1074.452
     19-Sep-01 06:52:55  1074.466        97.49
     19-Sep-01 06:53:00  1074.469
     19-Sep-01 06:53:05  1074.514        97.49
     19-Sep-01 06:53:10  1074.525
     19-Sep-01 06:53:15  1074.499        97.49
     19-Sep-01 06:53:20  1074.536
     19-Sep-01 06:53:25  1074.515        97.50
     19-Sep-01 06:53:30  1074.536
     19-Sep-01 06:53:35  1074.566
     19-Sep-01 06:53:40  1074.511        97.50
     19-Sep-01 06:53:45  1074.577
     19-Sep-01 06:53:50  1074.576        97.50
     19-Sep-01 06:53:55  1074.556
     19-Sep-01 06:54:00  1074.553
     19-Sep-01 06:54:05  1074.559
     19-Sep-01 06:54:10  1074.590        97.49
     19-Sep-01 06:54:15  1074.646        97.49
     19-Sep-01 06:54:20  1074.653        97.49
     19-Sep-01 06:54:25  1074.691
     19-Sep-01 06:54:30  1074.716
     19-Sep-01 06:54:35  1074.706
     19-Sep-01 06:54:40  1074.741
     19-Sep-01 06:54:45  1074.776        97.50
     19-Sep-01 06:54:50  1074.799
     19-Sep-01 06:54:55  1074.863        97.50
     19-Sep-01 06:55:00  1074.917        97.50
     19-Sep-01 06:55:05  1074.979        97.50
     19-Sep-01 06:55:10  1075.063
     19-Sep-01 06:55:15  1075.141        97.50
     19-Sep-01 06:55:20  1075.218
     19-Sep-01 06:55:25  1075.299
     19-Sep-01 06:55:30  1075.379
     19-Sep-01 06:55:35  1075.466
     19-Sep-01 06:55:40  1075.550
     19-Sep-01 06:55:45  1075.633        97.49
     19-Sep-01 06:55:50  1075.713        97.48
     19-Sep-01 06:55:55  1075.792        97.48
     19-Sep-01 06:56:00  1075.885        97.48
     19-Sep-01 06:56:05  1075.971        97.48
     19-Sep-01 06:56:10  1076.047        97.48
     19-Sep-01 06:56:15  1076.134        97.48
     19-Sep-01 06:56:20  1076.215        97.47
     19-Sep-01 06:56:25  1076.299        97.47
     19-Sep-01 06:56:30  1076.392        97.47
     19-Sep-01 06:56:35  1076.465
     19-Sep-01 06:56:40  1076.551        97.46
     19-Sep-01 06:56:45  1076.626
     19-Sep-01 06:56:50  1076.689
     19-Sep-01 06:56:55  1076.756
     19-Sep-01 06:57:00  1076.797        97.44
     19-Sep-01 06:57:05  1076.853
     19-Sep-01 06:57:10  1076.906
     19-Sep-01 06:57:15  1076.940
     19-Sep-01 06:57:20  1076.972        97.43
     19-Sep-01 06:57:25  1077.025
     19-Sep-01 06:57:30  1077.029
     19-Sep-01 06:57:35  1077.061
     19-Sep-01 06:57:40  1077.084
     19-Sep-01 06:57:45  1077.107        97.40
     19-Sep-01 06:57:50  1077.135
     19-Sep-01 06:57:55  1077.169
     19-Sep-01 06:58:00  1077.182
     19-Sep-01 06:58:05  1077.210
     19-Sep-01 06:58:10  1077.213
     19-Sep-01 06:58:15  1077.244
     19-Sep-01 06:58:20  1077.254
     19-Sep-01 06:58:25  1077.255        97.37
     19-Sep-01 06:58:30  1077.285
     19-Sep-01 06:58:35  1077.300
     19-Sep-01 06:58:40  1077.318        97.36
     19-Sep-01 06:58:45  1077.334
     19-Sep-01 06:58:50  1077.365
     19-Sep-01 06:58:55  1077.375
     19-Sep-01 06:59:00  1077.404
     19-Sep-01 06:59:05  1077.420
     19-Sep-01 06:59:10  1077.442        97.33
     19-Sep-01 06:59:15  1077.457
     19-Sep-01 06:59:20  1077.469
     19-Sep-01 06:59:25  1077.481        97.31
     19-Sep-01 06:59:30  1077.500
     19-Sep-01 06:59:35  1077.513
     19-Sep-01 06:59:40  1077.538        97.30
     19-Sep-01 06:59:45  1077.578
     19-Sep-01 06:59:50  1077.605
     19-Sep-01 06:59:55  1077.635
     19-Sep-01 07:00:00  1077.671        97.28
     19-Sep-01 07:00:05  1077.716
     19-Sep-01 07:00:10  1077.758
     19-Sep-01 07:00:15  1077.797
     19-Sep-01 07:00:20  1077.851
     19-Sep-01 07:00:25  1077.902        97.26
     19-Sep-01 07:00:30  1077.954
     19-Sep-01 07:00:35  1078.024
     19-Sep-01 07:00:40  1078.081        97.25
     19-Sep-01 07:00:45  1078.120
     19-Sep-01 07:00:50  1078.173
     19-Sep-01 07:00:55  1078.221        97.24
     19-Sep-01 07:01:00  1078.255
     19-Sep-01 07:01:05  1078.313        97.23
     19-Sep-01 07:01:10  1078.349
     19-Sep-01 07:01:15  1078.387
     19-Sep-01 07:01:20  1078.438
     19-Sep-01 07:01:25  1078.474        97.21
     19-Sep-01 07:01:30  1078.496
     19-Sep-01 07:01:35  1078.596
     19-Sep-01 07:01:40  1078.603        97.19
     19-Sep-01 07:01:45  1078.625
     19-Sep-01 07:01:50  1078.639
     19-Sep-01 07:01:55  1078.653
     19-Sep-01 07:02:00  1078.688        97.17
     19-Sep-01 07:02:05  1078.689
     19-Sep-01 07:02:10  1078.706
     19-Sep-01 07:02:15  1078.728
     19-Sep-01 07:02:20  1078.742        97.14
     19-Sep-01 07:02:25  1078.750
     19-Sep-01 07:02:30  1078.755
     19-Sep-01 07:02:35  1078.767        97.13
     19-Sep-01 07:02:40  1078.767
     19-Sep-01 07:02:45  1078.762
     19-Sep-01 07:02:50  1078.796        97.11
     19-Sep-01 07:02:55  1078.784
     19-Sep-01 07:03:00  1078.790
     19-Sep-01 07:03:05  1078.827
     19-Sep-01 07:03:10  1078.806
     19-Sep-01 07:03:15  1078.812
     19-Sep-01 07:03:20  1078.824
     19-Sep-01 07:03:25  1078.822        97.08
     19-Sep-01 07:03:30  1078.833
     19-Sep-01 07:03:35  1078.838
     19-Sep-01 07:03:40  1078.841        97.06
     19-Sep-01 07:03:45  1078.860
     19-Sep-01 07:03:50  1078.861
     19-Sep-01 07:03:55  1078.865
     19-Sep-01 07:04:00  1078.878        97.05
     19-Sep-01 07:04:05  1078.892
     19-Sep-01 07:04:10  1078.906
     19-Sep-01 07:04:15  1078.917
     19-Sep-01 07:04:20  1078.934        97.03
     19-Sep-01 07:04:25  1078.953
     19-Sep-01 07:04:30  1078.967
     19-Sep-01 07:04:35  1078.983        97.02
     19-Sep-01 07:04:40  1079.012
     19-Sep-01 07:04:45  1079.029        97.01
     19-Sep-01 07:04:50  1079.038
     19-Sep-01 07:04:55  1079.072
     19-Sep-01 07:05:00  1079.094
     19-Sep-01 07:05:05  1079.122
     19-Sep-01 07:05:10  1079.146
     19-Sep-01 07:05:15  1079.171
     19-Sep-01 07:05:20  1079.187
     19-Sep-01 07:05:25  1079.227        96.99
     19-Sep-01 07:05:30  1079.259
     19-Sep-01 07:05:35  1079.279
     19-Sep-01 07:05:40  1079.314
     19-Sep-01 07:05:45  1079.334
     19-Sep-01 07:05:50  1079.342
     19-Sep-01 07:05:55  1079.352
     19-Sep-01 07:06:00  1079.369        96.97
     19-Sep-01 07:06:05  1079.370
     19-Sep-01 07:06:10  1079.369
     19-Sep-01 07:06:15  1079.373
     19-Sep-01 07:06:20  1079.374
     19-Sep-01 07:06:25  1079.393        96.95
     19-Sep-01 07:06:30  1079.389
     19-Sep-01 07:06:35  1079.404
     19-Sep-01 07:06:40  1079.394
     19-Sep-01 07:06:45  1079.402
     19-Sep-01 07:06:50  1079.396
     19-Sep-01 07:06:55  1079.395
     19-Sep-01 07:07:00  1079.366        96.93
     19-Sep-01 07:07:05  1079.353
     19-Sep-01 07:07:10  1079.336
     19-Sep-01 07:07:15  1079.341
     19-Sep-01 07:07:20  1079.340
     19-Sep-01 07:07:25  1079.351
     19-Sep-01 07:07:30  1079.380        96.91
     19-Sep-01 07:07:35  1079.401        96.91
     19-Sep-01 07:07:40  1079.416        96.90
     19-Sep-01 07:07:45  1079.442        96.90
     19-Sep-01 07:07:50  1079.461        96.90
     19-Sep-01 07:07:55  1079.478        96.90
     19-Sep-01 07:08:00  1079.511        96.89
     19-Sep-01 07:08:05  1079.522        96.89
     19-Sep-01 07:08:10  1079.561        96.89
     19-Sep-01 07:08:15  1079.609
     19-Sep-01 07:08:20  1079.671
     19-Sep-01 07:08:25  1079.733
     19-Sep-01 07:08:30  1079.796        96.88
     19-Sep-01 07:08:35  1079.878
     19-Sep-01 07:08:40  1079.964
     19-Sep-01 07:08:45  1080.040
     19-Sep-01 07:08:50  1080.123        96.87
     19-Sep-01 07:08:55  1080.192
     19-Sep-01 07:09:00  1080.258
     19-Sep-01 07:09:05  1080.305        96.86
     19-Sep-01 07:09:10  1080.346
     19-Sep-01 07:09:15  1080.395
     19-Sep-01 07:09:20  1080.442
     19-Sep-01 07:09:25  1080.470
     19-Sep-01 07:09:30  1080.505
     19-Sep-01 07:09:35  1080.515
     19-Sep-01 07:09:40  1080.513        96.85
     19-Sep-01 07:09:45  1080.511
     19-Sep-01 07:09:50  1080.506
     19-Sep-01 07:09:55  1080.504
     19-Sep-01 07:10:00  1080.487        96.85
     19-Sep-01 07:10:05  1080.437
     19-Sep-01 07:10:10  1080.406
     19-Sep-01 07:10:15  1080.384
     19-Sep-01 07:10:20  1080.334
     19-Sep-01 07:10:25  1080.294
     19-Sep-01 07:10:30  1080.259        96.83
     19-Sep-01 07:10:35  1080.209
     19-Sep-01 07:10:40  1080.162
     19-Sep-01 07:10:45  1080.142
     19-Sep-01 07:10:50  1080.049        96.83
     19-Sep-01 07:10:55  1080.020
     19-Sep-01 07:11:00  1079.964        96.82
     19-Sep-01 07:11:05  1079.876
     19-Sep-01 07:11:10  1079.829
     19-Sep-01 07:11:15  1079.760        96.82
     19-Sep-01 07:11:20  1079.710
     19-Sep-01 07:11:25  1079.684        96.81
     19-Sep-01 07:11:30  1079.595
     19-Sep-01 07:11:35  1079.578
     19-Sep-01 07:11:40  1079.537
     19-Sep-01 07:11:45  1079.474        96.80
     19-Sep-01 07:11:50  1079.441
     19-Sep-01 07:11:55  1079.395
     19-Sep-01 07:12:00  1079.392
     19-Sep-01 07:12:05  1079.359        96.79
     19-Sep-01 07:12:10  1079.354
     19-Sep-01 07:12:15  1079.344
     19-Sep-01 07:12:20  1079.355
     19-Sep-01 07:12:25  1079.364
     19-Sep-01 07:12:30  1079.369
     19-Sep-01 07:12:35  1079.374        96.78
     19-Sep-01 07:12:40  1079.385
     19-Sep-01 07:12:45  1079.403
     19-Sep-01 07:12:50  1079.402
     19-Sep-01 07:12:55  1079.398        96.77
     19-Sep-01 07:13:00  1079.405
     19-Sep-01 07:13:05  1079.399        96.76
     19-Sep-01 07:13:10  1079.386        96.76
     19-Sep-01 07:13:15  1079.376        96.76
     19-Sep-01 07:13:20  1079.357        96.76
     19-Sep-01 07:13:25  1079.342
     19-Sep-01 07:13:30  1079.354
     19-Sep-01 07:13:35  1079.312
     19-Sep-01 07:13:40  1079.303        96.76
     19-Sep-01 07:13:45  1079.317
     19-Sep-01 07:13:50  1079.280        96.76
     19-Sep-01 07:13:55  1079.276
     19-Sep-01 07:14:00  1079.250        96.75
     19-Sep-01 07:14:05  1079.224
     19-Sep-01 07:14:10  1079.201
     19-Sep-01 07:14:15  1079.177
     19-Sep-01 07:14:20  1079.160        96.75
     19-Sep-01 07:14:25  1079.156
     19-Sep-01 07:14:30  1079.131
     19-Sep-01 07:14:35  1079.122
     19-Sep-01 07:14:40  1079.094
     19-Sep-01 07:14:45  1079.078
     19-Sep-01 07:14:50  1079.062        96.74
     19-Sep-01 07:14:55  1079.038        96.73
     19-Sep-01 07:15:00  1079.018        96.73
     19-Sep-01 07:15:05  1078.989        96.73
     19-Sep-01 07:15:10  1078.949        96.73
     19-Sep-01 07:15:15  1078.937
     19-Sep-01 07:15:20  1078.926
     19-Sep-01 07:15:25  1078.902
     19-Sep-01 07:15:30  1078.906
     19-Sep-01 07:15:35  1078.888
     19-Sep-01 07:15:40  1078.889        96.74
     19-Sep-01 07:15:45  1078.910
     19-Sep-01 07:15:50  1078.892        96.74
     19-Sep-01 07:15:55  1078.920
     19-Sep-01 07:16:00  1078.938        96.74
     19-Sep-01 07:16:05  1078.956
     19-Sep-01 07:16:10  1078.986
     19-Sep-01 07:16:15  1079.004
     19-Sep-01 07:16:20  1079.055
     19-Sep-01 07:16:25  1079.070
     19-Sep-01 07:16:30  1079.088        96.74
     19-Sep-01 07:16:35  1079.178
     19-Sep-01 07:16:40  1079.165        96.74
     19-Sep-01 07:16:45  1079.236        96.74
     19-Sep-01 07:16:50  1079.285        96.73
     19-Sep-01 07:16:55  1079.283
     19-Sep-01 07:17:00  1079.335        96.73
     19-Sep-01 07:17:05  1079.377
     19-Sep-01 07:17:10  1079.410        96.72
     19-Sep-01 07:17:15  1079.463        96.72
     19-Sep-01 07:17:20  1079.515
     19-Sep-01 07:17:25  1079.543        96.71
     19-Sep-01 07:17:30  1079.580        96.70
     19-Sep-01 07:17:35  1079.597        96.70
     19-Sep-01 07:17:40  1079.594        96.70
     19-Sep-01 07:17:45  1079.583        96.71
     19-Sep-01 07:17:50  1079.601        96.71
     19-Sep-01 07:17:55  1079.606
     19-Sep-01 07:18:00  1079.614        96.72
     19-Sep-01 07:18:05  1079.629
     19-Sep-01 07:18:10  1079.611        96.73
     19-Sep-01 07:18:15  1079.621
     19-Sep-01 07:18:20  1079.647        96.74
     19-Sep-01 07:18:25  1079.624
     19-Sep-01 07:18:30  1079.650        96.76
     19-Sep-01 07:18:35  1079.659        96.76
     19-Sep-01 07:18:40  1079.614        96.77
     19-Sep-01 07:18:45  1079.638        96.78
     19-Sep-01 07:18:50  1079.612        96.79
     19-Sep-01 07:18:55  1079.600        96.80
     19-Sep-01 07:19:00  1079.602        96.81
     19-Sep-01 07:19:05  1079.599        96.82
     19-Sep-01 07:19:10  1079.600        96.83
     19-Sep-01 07:19:15  1079.611        96.84
     19-Sep-01 07:19:20  1079.618        96.84
     19-Sep-01 07:19:25  1079.619        96.85
     19-Sep-01 07:19:30  1079.637        96.86
     19-Sep-01 07:19:35  1079.661        96.87
     19-Sep-01 07:19:40  1079.674        96.87
     19-Sep-01 07:19:45  1079.700        96.88
     19-Sep-01 07:19:50  1079.709
     19-Sep-01 07:19:55  1079.704
     19-Sep-01 07:20:00  1079.737        96.89
     19-Sep-01 07:20:05  1079.738
     19-Sep-01 07:20:10  1079.755        96.89
     19-Sep-01 07:20:15  1079.778
     19-Sep-01 07:20:20  1079.792
     19-Sep-01 07:20:25  1079.790        96.91
     19-Sep-01 07:20:30  1079.800
     19-Sep-01 07:20:35  1079.843
     19-Sep-01 07:20:40  1079.850        96.92
     19-Sep-01 07:20:45  1079.889
     19-Sep-01 07:20:50  1079.926
     19-Sep-01 07:20:55  1079.923        96.93
     19-Sep-01 07:21:00  1079.992
     19-Sep-01 07:21:05  1080.032        96.94
     19-Sep-01 07:21:10  1080.040        96.94
     19-Sep-01 07:21:15  1080.102
     19-Sep-01 07:21:20  1080.125        96.94
     19-Sep-01 07:21:25  1080.148
     19-Sep-01 07:21:30  1080.236        96.94
     19-Sep-01 07:21:35  1080.242
     19-Sep-01 07:21:40  1080.297
     19-Sep-01 07:21:45  1080.358        96.94
     19-Sep-01 07:21:50  1080.357        96.94
     19-Sep-01 07:21:55  1080.420        96.95
     19-Sep-01 07:22:00  1080.409        96.95
     19-Sep-01 07:22:05  1080.417        96.95
     19-Sep-01 07:22:10  1080.459
     19-Sep-01 07:22:15  1080.434
     19-Sep-01 07:22:20  1080.479        96.97
     19-Sep-01 07:22:25  1080.512        96.97
     19-Sep-01 07:22:30  1080.494
     19-Sep-01 07:22:35  1080.546        96.98
     19-Sep-01 07:22:40  1080.566        96.98
     19-Sep-01 07:22:45  1080.593
     19-Sep-01 07:22:50  1080.629
     19-Sep-01 07:22:55  1080.641
     19-Sep-01 07:23:00  1080.667
     19-Sep-01 07:23:05  1080.682        96.99
     19-Sep-01 07:23:10  1080.692
     19-Sep-01 07:23:15  1080.714
     19-Sep-01 07:23:20  1080.699
     19-Sep-01 07:23:25  1080.727        97.00
     19-Sep-01 07:23:30  1080.757        97.00
     19-Sep-01 07:23:35  1080.763        97.00
     19-Sep-01 07:23:40  1080.795
     19-Sep-01 07:23:45  1080.807        97.01
     19-Sep-01 07:23:50  1080.802
     19-Sep-01 07:23:55  1080.828
     19-Sep-01 07:24:00  1080.855
     19-Sep-01 07:24:05  1080.844        97.01
     19-Sep-01 07:24:10  1080.878
     19-Sep-01 07:24:15  1080.906
     19-Sep-01 07:24:20  1080.888        97.01
     19-Sep-01 07:24:25  1080.962        97.01
     19-Sep-01 07:24:30  1080.936
     19-Sep-01 07:24:35  1080.964        97.01
     19-Sep-01 07:24:40  1081.003        97.00
     19-Sep-01 07:24:45  1080.999
     19-Sep-01 07:24:50  1081.016
     19-Sep-01 07:24:55  1081.036
     19-Sep-01 07:25:00  1081.053        97.00
     19-Sep-01 07:25:05  1081.065        96.99
     19-Sep-01 07:25:10  1081.077
     19-Sep-01 07:25:15  1081.113        96.99
     19-Sep-01 07:25:20  1081.134
     19-Sep-01 07:25:25  1081.170        96.98
     19-Sep-01 07:25:30  1081.201
     19-Sep-01 07:25:35  1081.219
     19-Sep-01 07:25:40  1081.247        96.97
     19-Sep-01 07:25:45  1081.266
     19-Sep-01 07:25:50  1081.298
     19-Sep-01 07:25:55  1081.311
     19-Sep-01 07:26:00  1081.340
     19-Sep-01 07:26:05  1081.363        96.95
     19-Sep-01 07:26:10  1081.379
     19-Sep-01 07:26:15  1081.417
     19-Sep-01 07:26:20  1081.431        96.93
     19-Sep-01 07:26:25  1081.458
     19-Sep-01 07:26:30  1081.478
     19-Sep-01 07:26:35  1081.524
     19-Sep-01 07:26:40  1081.565        96.92
     19-Sep-01 07:26:45  1081.586
     19-Sep-01 07:26:50  1081.638
     19-Sep-01 07:26:55  1081.660
     19-Sep-01 07:27:00  1081.696        96.90
     19-Sep-01 07:27:05  1081.744
     19-Sep-01 07:27:10  1081.764
     19-Sep-01 07:27:15  1081.796        96.89
     19-Sep-01 07:27:20  1081.862
     19-Sep-01 07:27:25  1081.860
     19-Sep-01 07:27:30  1081.883        96.88
     19-Sep-01 07:27:35  1081.885
     19-Sep-01 07:27:40  1081.899
     19-Sep-01 07:27:45  1081.901        96.86
     19-Sep-01 07:27:50  1081.938
     19-Sep-01 07:27:55  1081.966
     19-Sep-01 07:28:00  1082.002
     19-Sep-01 07:28:05  1082.042        96.85
     19-Sep-01 07:28:10  1082.043
     19-Sep-01 07:28:15  1082.074        96.84
     19-Sep-01 07:28:20  1082.095
     19-Sep-01 07:28:25  1082.100        96.84
     19-Sep-01 07:28:30  1082.123        96.83
     19-Sep-01 07:28:35  1082.146
     19-Sep-01 07:28:40  1082.157
     19-Sep-01 07:28:45  1082.216
     19-Sep-01 07:28:50  1082.208
     19-Sep-01 07:28:55  1082.264
     19-Sep-01 07:29:00  1082.266        96.80
     19-Sep-01 07:29:05  1082.290
     19-Sep-01 07:29:10  1082.298
     19-Sep-01 07:29:15  1082.328        96.78
     19-Sep-01 07:29:20  1082.345
     19-Sep-01 07:29:25  1082.359
     19-Sep-01 07:29:30  1082.380
     19-Sep-01 07:29:35  1082.388        96.76
     19-Sep-01 07:29:40  1082.398        96.76
     19-Sep-01 07:29:45  1082.409        96.75
     19-Sep-01 07:29:50  1082.416        96.75
     19-Sep-01 07:29:55  1082.438        96.74
     19-Sep-01 07:30:00  1082.451        96.74
     19-Sep-01 07:30:05  1082.484        96.73
     19-Sep-01 07:30:10  1082.504        96.73
     19-Sep-01 07:30:15  1082.524        96.72
     19-Sep-01 07:30:20  1082.562
     19-Sep-01 07:30:25  1082.608
     19-Sep-01 07:30:30  1082.645        96.71
     19-Sep-01 07:30:35  1082.685
     19-Sep-01 07:30:40  1082.737
     19-Sep-01 07:30:45  1082.770        96.70
     19-Sep-01 07:30:50  1082.824
     19-Sep-01 07:30:55  1082.859
     19-Sep-01 07:31:00  1082.895
     19-Sep-01 07:31:05  1082.943
     19-Sep-01 07:31:10  1082.981        96.68
     19-Sep-01 07:31:15  1083.005
     19-Sep-01 07:31:20  1083.053
     19-Sep-01 07:31:25  1083.084        96.66
     19-Sep-01 07:31:30  1083.136
     19-Sep-01 07:31:35  1083.152
     19-Sep-01 07:31:40  1083.202
     19-Sep-01 07:31:45  1083.227
     19-Sep-01 07:31:50  1083.239
     19-Sep-01 07:31:55  1083.271
     19-Sep-01 07:32:00  1083.271
     19-Sep-01 07:32:05  1083.285
     19-Sep-01 07:32:10  1083.307
     19-Sep-01 07:32:15  1083.296
     19-Sep-01 07:32:20  1083.312
     19-Sep-01 07:32:25  1083.337
     19-Sep-01 07:32:30  1083.329
     19-Sep-01 07:32:35  1083.339
     19-Sep-01 07:32:40  1083.321        96.60
     19-Sep-01 07:32:45  1083.344
     19-Sep-01 07:32:50  1083.334
     19-Sep-01 07:32:55  1083.327        96.59
     19-Sep-01 07:33:00  1083.318
     19-Sep-01 07:33:05  1083.336
     19-Sep-01 07:33:10  1083.323        96.58
     19-Sep-01 07:33:15  1083.303
     19-Sep-01 07:33:20  1083.313        96.57
     19-Sep-01 07:33:25  1083.280
     19-Sep-01 07:33:30  1083.272
     19-Sep-01 07:33:35  1083.276        96.56
     19-Sep-01 07:33:40  1083.236
     19-Sep-01 07:33:45  1083.284
     19-Sep-01 07:33:50  1083.259
     19-Sep-01 07:33:55  1083.231
     19-Sep-01 07:34:00  1083.230        96.55
     19-Sep-01 07:34:05  1083.212
     19-Sep-01 07:34:10  1083.222
     19-Sep-01 07:34:15  1083.225        96.55
     19-Sep-01 07:34:20  1083.239
     19-Sep-01 07:34:25  1083.246
     19-Sep-01 07:34:30  1083.268        96.54
     19-Sep-01 07:34:35  1083.281
     19-Sep-01 07:34:40  1083.293
     19-Sep-01 07:34:45  1083.308        96.54
     19-Sep-01 07:34:50  1083.310
     19-Sep-01 07:34:55  1083.343
     19-Sep-01 07:35:00  1083.358
     19-Sep-01 07:35:05  1083.372
     19-Sep-01 07:35:10  1083.396
     19-Sep-01 07:35:15  1083.404
     19-Sep-01 07:35:20  1083.416
     19-Sep-01 07:35:25  1083.449        96.53
     19-Sep-01 07:35:30  1083.457
     19-Sep-01 07:35:35  1083.462        96.53
     19-Sep-01 07:35:40  1083.515        96.53
     19-Sep-01 07:35:45  1083.491
     19-Sep-01 07:35:50  1083.519        96.52
     19-Sep-01 07:35:55  1083.535        96.52
     19-Sep-01 07:36:00  1083.542        96.51
     19-Sep-01 07:36:05  1083.552
     19-Sep-01 07:36:10  1083.549
     19-Sep-01 07:36:15  1083.564
     19-Sep-01 07:36:20  1083.573
     19-Sep-01 07:36:25  1083.606
     19-Sep-01 07:36:30  1083.640
     19-Sep-01 07:36:35  1083.631
     19-Sep-01 07:36:40  1083.689
     19-Sep-01 07:36:45  1083.668
     19-Sep-01 07:36:50  1083.656        96.47
     19-Sep-01 07:36:55  1083.684
     19-Sep-01 07:37:00  1083.681        96.46
     19-Sep-01 07:37:05  1083.695
     19-Sep-01 07:37:10  1083.718
     19-Sep-01 07:37:15  1083.732
     19-Sep-01 07:37:20  1083.750        96.45
     19-Sep-01 07:37:25  1083.786
     19-Sep-01 07:37:30  1083.774        96.45
     19-Sep-01 07:37:35  1083.817
     19-Sep-01 07:37:40  1083.860
     19-Sep-01 07:37:45  1083.839        96.44
     19-Sep-01 07:37:50  1083.861
     19-Sep-01 07:37:55  1083.877        96.44
     19-Sep-01 07:38:00  1083.859
     19-Sep-01 07:38:05  1083.871
     19-Sep-01 07:38:10  1083.860
     19-Sep-01 07:38:15  1083.848
     19-Sep-01 07:38:20  1083.879
     19-Sep-01 07:38:25  1083.934        96.43
     19-Sep-01 07:38:30  1083.940
     19-Sep-01 07:38:35  1083.986        96.43
     19-Sep-01 07:38:40  1084.029        96.43
     19-Sep-01 07:38:45  1084.057
     19-Sep-01 07:38:50  1084.078        96.43
     19-Sep-01 07:38:55  1084.117
     19-Sep-01 07:39:00  1084.130        96.43
     19-Sep-01 07:39:05  1084.132
     19-Sep-01 07:39:10  1084.143        96.44
     19-Sep-01 07:39:15  1084.157
     19-Sep-01 07:39:20  1084.187        96.44
     19-Sep-01 07:39:25  1084.207
     19-Sep-01 07:39:30  1084.237        96.44
     19-Sep-01 07:39:35  1084.270
     19-Sep-01 07:39:40  1084.281
     19-Sep-01 07:39:45  1084.295
     19-Sep-01 07:39:50  1084.340
     19-Sep-01 07:39:55  1084.363        96.44
     19-Sep-01 07:40:00  1084.376
     19-Sep-01 07:40:05  1084.400        96.44
     19-Sep-01 07:40:10  1084.411
     19-Sep-01 07:40:15  1084.445
     19-Sep-01 07:40:20  1084.465        96.44
     19-Sep-01 07:40:25  1084.498        96.44
     19-Sep-01 07:40:30  1084.524        96.44
     19-Sep-01 07:40:35  1084.541
     19-Sep-01 07:40:40  1084.607        96.43
     19-Sep-01 07:40:45  1084.598        96.43
     19-Sep-01 07:40:50  1084.639
     19-Sep-01 07:40:55  1084.681        96.43
     19-Sep-01 07:41:00  1084.692
     19-Sep-01 07:41:05  1084.752
     19-Sep-01 07:41:10  1084.781
     19-Sep-01 07:41:15  1084.788        96.42
     19-Sep-01 07:41:20  1084.831        96.42
     19-Sep-01 07:41:25  1084.837        96.41
     19-Sep-01 07:41:30  1084.861        96.41
     19-Sep-01 07:41:35  1084.887        96.41
     19-Sep-01 07:41:40  1084.889        96.41
     19-Sep-01 07:41:45  1084.913        96.41
     19-Sep-01 07:41:50  1084.927        96.41
     19-Sep-01 07:41:55  1084.926        96.41
     19-Sep-01 07:42:00  1084.938        96.40
     19-Sep-01 07:42:05  1084.967
     19-Sep-01 07:42:10  1084.948
     19-Sep-01 07:42:15  1084.999
     19-Sep-01 07:42:20  1084.992        96.40
     19-Sep-01 07:42:25  1084.987
     19-Sep-01 07:42:30  1085.040
     19-Sep-01 07:42:35  1085.039        96.39
     19-Sep-01 07:42:40  1085.038
     19-Sep-01 07:42:45  1085.041
     19-Sep-01 07:42:50  1085.058        96.39
     19-Sep-01 07:42:55  1085.084
     19-Sep-01 07:43:00  1085.095
     19-Sep-01 07:43:05  1085.102        96.38
     19-Sep-01 07:43:10  1085.135
     19-Sep-01 07:43:15  1085.180        96.38
     19-Sep-01 07:43:20  1085.187
     19-Sep-01 07:43:25  1085.212
     19-Sep-01 07:43:30  1085.225        96.37
     19-Sep-01 07:43:35  1085.251
     19-Sep-01 07:43:40  1085.268
     19-Sep-01 07:43:45  1085.291        96.36
     19-Sep-01 07:43:50  1085.316
     19-Sep-01 07:43:55  1085.320
     19-Sep-01 07:44:00  1085.339
     19-Sep-01 07:44:05  1085.361
     19-Sep-01 07:44:10  1085.371
     19-Sep-01 07:44:15  1085.378
     19-Sep-01 07:44:20  1085.394        96.35
     19-Sep-01 07:44:25  1085.396
     19-Sep-01 07:44:30  1085.424
     19-Sep-01 07:44:35  1085.435
     19-Sep-01 07:44:40  1085.439
     19-Sep-01 07:44:45  1085.459
     19-Sep-01 07:44:50  1085.476
     19-Sep-01 07:44:55  1085.480
     19-Sep-01 07:45:00  1085.494
     19-Sep-01 07:45:05  1085.537
     19-Sep-01 07:45:10  1085.551        96.33
     19-Sep-01 07:45:15  1085.591
     19-Sep-01 07:45:20  1085.616
     19-Sep-01 07:45:25  1085.623
     19-Sep-01 07:45:30  1085.667
     19-Sep-01 07:45:35  1085.674
     19-Sep-01 07:45:40  1085.702
     19-Sep-01 07:45:45  1085.769
     19-Sep-01 07:45:50  1085.740        96.32
     19-Sep-01 07:45:55  1085.812
     19-Sep-01 07:46:00  1085.802
     19-Sep-01 07:46:05  1085.807
     19-Sep-01 07:46:10  1085.834
     19-Sep-01 07:46:15  1085.839
     19-Sep-01 07:46:20  1085.866        96.31
     19-Sep-01 07:46:25  1085.877
     19-Sep-01 07:46:30  1085.810
     19-Sep-01 07:46:35  1085.761
     19-Sep-01 07:46:40  1085.718
     19-Sep-01 07:46:45  1085.727
     19-Sep-01 07:46:50  1085.742
     19-Sep-01 07:46:55  1085.790        96.30
     19-Sep-01 07:47:00  1085.831
     19-Sep-01 07:47:05  1085.882
     19-Sep-01 07:47:10  1085.914        96.29
     19-Sep-01 07:47:15  1085.924
     19-Sep-01 07:47:20  1085.929
     19-Sep-01 07:47:25  1085.928
     19-Sep-01 07:47:30  1085.917
     19-Sep-01 07:47:35  1085.904        96.28
     19-Sep-01 07:47:40  1085.915
     19-Sep-01 07:47:45  1085.918
     19-Sep-01 07:47:50  1085.920        96.27
     19-Sep-01 07:47:55  1085.924
     19-Sep-01 07:48:00  1085.906
     19-Sep-01 07:48:05  1085.919
     19-Sep-01 07:48:10  1085.943        96.27
     19-Sep-01 07:48:15  1085.963
     19-Sep-01 07:48:20  1085.992
     19-Sep-01 07:48:25  1086.027        96.26
     19-Sep-01 07:48:30  1086.076
     19-Sep-01 07:48:35  1086.104        96.25
     19-Sep-01 07:48:40  1086.142
     19-Sep-01 07:48:45  1086.177
     19-Sep-01 07:48:50  1086.200        96.25
     19-Sep-01 07:48:55  1086.226
     19-Sep-01 07:49:00  1086.230
     19-Sep-01 07:49:05  1086.249
     19-Sep-01 07:49:10  1086.284
     19-Sep-01 07:49:15  1086.246
     19-Sep-01 07:49:20  1086.320        96.24
     19-Sep-01 07:49:25  1086.289
     19-Sep-01 07:49:30  1086.265
     19-Sep-01 07:49:35  1086.292
     19-Sep-01 07:49:40  1086.253
     19-Sep-01 07:49:45  1086.268
     19-Sep-01 07:49:50  1086.292
     19-Sep-01 07:49:55  1086.244
     19-Sep-01 07:50:00  1086.274
     19-Sep-01 07:50:05  1086.289        96.23
     19-Sep-01 07:50:10  1086.260
     19-Sep-01 07:50:15  1086.259
     19-Sep-01 07:50:20  1086.242        96.22
     19-Sep-01 07:50:25  1086.233
     19-Sep-01 07:50:30  1086.236
     19-Sep-01 07:50:35  1086.209
     19-Sep-01 07:50:40  1086.218
     19-Sep-01 07:50:45  1086.223
     19-Sep-01 07:50:50  1086.214
     19-Sep-01 07:50:55  1086.196        96.21
     19-Sep-01 07:51:00  1086.179
     19-Sep-01 07:51:05  1086.165        96.21
     19-Sep-01 07:51:10  1086.184
     19-Sep-01 07:51:15  1086.119        96.21
     19-Sep-01 07:51:20  1086.107
     19-Sep-01 07:51:25  1086.116
     19-Sep-01 07:51:30  1086.071
     19-Sep-01 07:51:35  1086.098
     19-Sep-01 07:51:40  1086.059
     19-Sep-01 07:51:45  1086.062
     19-Sep-01 07:51:50  1086.114        96.21
     19-Sep-01 07:51:55  1086.074
     19-Sep-01 07:52:00  1086.105
     19-Sep-01 07:52:05  1086.141        96.21
     19-Sep-01 07:52:10  1086.118
     19-Sep-01 07:52:15  1086.150
     19-Sep-01 07:52:20  1086.184        96.21
     19-Sep-01 07:52:25  1086.223
     19-Sep-01 07:52:30  1086.256        96.21
     19-Sep-01 07:52:35  1086.313
     19-Sep-01 07:52:40  1086.337
     19-Sep-01 07:52:45  1086.403
     19-Sep-01 07:52:50  1086.454        96.20
     19-Sep-01 07:52:55  1086.461
     19-Sep-01 07:53:00  1086.509
     19-Sep-01 07:53:05  1086.540        96.20
     19-Sep-01 07:53:10  1086.553        96.20
     19-Sep-01 07:53:15  1086.581        96.20
     19-Sep-01 07:53:20  1086.586        96.20
     19-Sep-01 07:53:25  1086.583        96.20
     19-Sep-01 07:53:30  1086.589        96.20
     19-Sep-01 07:53:35  1086.601        96.21
     19-Sep-01 07:53:40  1086.585
     19-Sep-01 07:53:45  1086.597        96.21
     19-Sep-01 07:53:50  1086.604        96.22
     19-Sep-01 07:53:55  1086.579        96.22
     19-Sep-01 07:54:00  1086.595        96.22
     19-Sep-01 07:54:05  1086.574        96.23
     19-Sep-01 07:54:10  1086.562        96.23
     19-Sep-01 07:54:15  1086.573        96.24
     19-Sep-01 07:54:20  1086.499        96.24
     19-Sep-01 07:54:25  1086.466        96.25
     19-Sep-01 07:54:30  1086.433        96.25
     19-Sep-01 07:54:35  1086.415        96.25
     19-Sep-01 07:54:40  1086.421        96.25
     19-Sep-01 07:54:45  1086.392        96.25
     19-Sep-01 07:54:50  1086.334        96.26
     19-Sep-01 07:54:55  1086.262
     19-Sep-01 07:55:00  1086.142
     19-Sep-01 07:55:05  1086.119        96.27
     19-Sep-01 07:55:10  1086.106        96.28
     19-Sep-01 07:55:15  1086.108        96.28
     19-Sep-01 07:55:20  1086.137        96.28
     19-Sep-01 07:55:25  1086.174        96.29
     19-Sep-01 07:55:30  1086.209
     19-Sep-01 07:55:35  1086.250
     19-Sep-01 07:55:40  1086.245
     19-Sep-01 07:55:45  1086.255        96.29
     19-Sep-01 07:55:50  1086.258        96.30
     19-Sep-01 07:55:55  1086.224        96.30
     19-Sep-01 07:56:00  1086.246        96.30
     19-Sep-01 07:56:05  1086.246
     19-Sep-01 07:56:10  1086.249        96.31
     19-Sep-01 07:56:15  1086.284
     19-Sep-01 07:56:20  1086.310
     19-Sep-01 07:56:25  1086.329        96.32
     19-Sep-01 07:56:30  1086.393
     19-Sep-01 07:56:35  1086.417
     19-Sep-01 07:56:40  1086.454        96.34
     19-Sep-01 07:56:45  1086.504
     19-Sep-01 07:56:50  1086.526
     19-Sep-01 07:56:55  1086.564
     19-Sep-01 07:57:00  1086.593
     19-Sep-01 07:57:05  1086.606        96.36
     19-Sep-01 07:57:10  1086.636        96.36
     19-Sep-01 07:57:15  1086.645        96.37
     19-Sep-01 07:57:20  1086.635
     19-Sep-01 07:57:25  1086.614        96.38
     19-Sep-01 07:57:30  1086.600
     19-Sep-01 07:57:35  1086.568
     19-Sep-01 07:57:40  1086.536
     19-Sep-01 07:57:45  1086.509        96.40
     19-Sep-01 07:57:50  1086.470        96.41
     19-Sep-01 07:57:55  1086.403        96.41
     19-Sep-01 07:58:00  1086.423        96.42
     19-Sep-01 07:58:05  1086.344
     19-Sep-01 07:58:10  1086.304
     19-Sep-01 07:58:15  1086.294        96.43
     19-Sep-01 07:58:20  1086.196
     19-Sep-01 07:58:25  1086.174        96.43
     19-Sep-01 07:58:30  1086.152        96.44
     19-Sep-01 07:58:35  1086.076
     19-Sep-01 07:58:40  1086.077        96.44
     19-Sep-01 07:58:45  1086.024
     19-Sep-01 07:58:50  1085.970        96.45
     19-Sep-01 07:58:55  1085.976
     19-Sep-01 07:59:00  1085.934
     19-Sep-01 07:59:05  1085.897
     19-Sep-01 07:59:10  1085.894
     19-Sep-01 07:59:15  1085.882
     19-Sep-01 07:59:20  1085.866        96.46
     19-Sep-01 07:59:25  1085.845
     19-Sep-01 07:59:30  1085.853        96.47
     19-Sep-01 07:59:35  1085.864        96.47
     19-Sep-01 07:59:40  1085.850
     19-Sep-01 07:59:45  1085.885        96.47
     19-Sep-01 07:59:50  1085.873
     19-Sep-01 07:59:55  1085.916
     19-Sep-01 08:00:00  1085.944        96.47
     19-Sep-01 08:00:05  1085.953
     19-Sep-01 08:00:10  1085.979
     19-Sep-01 08:00:15  1086.006
     19-Sep-01 08:00:20  1086.014
     19-Sep-01 08:00:25  1086.077        96.47
     19-Sep-01 08:00:30  1086.124
     19-Sep-01 08:00:35  1086.177
     19-Sep-01 08:00:40  1086.233
     19-Sep-01 08:00:45  1086.279
     19-Sep-01 08:00:50  1086.332
     19-Sep-01 08:00:55  1086.397        96.48
     19-Sep-01 08:01:00  1086.433
     19-Sep-01 08:01:05  1086.484
     19-Sep-01 08:01:10  1086.536
     19-Sep-01 08:01:15  1086.563
     19-Sep-01 08:01:20  1086.609        96.48
     19-Sep-01 08:01:25  1086.647
     19-Sep-01 08:01:30  1086.677        96.48
     19-Sep-01 08:01:35  1086.739
     19-Sep-01 08:01:40  1086.754
     19-Sep-01 08:01:45  1086.786
     19-Sep-01 08:01:50  1086.840
     19-Sep-01 08:01:55  1086.848        96.48
     19-Sep-01 08:02:00  1086.863
     19-Sep-01 08:02:05  1086.897
     19-Sep-01 08:02:10  1086.891        96.48
     19-Sep-01 08:02:15  1086.918
     19-Sep-01 08:02:20  1086.934        96.48
     19-Sep-01 08:02:25  1086.923
     19-Sep-01 08:02:30  1086.973
     19-Sep-01 08:02:35  1086.963        96.48
     19-Sep-01 08:02:40  1086.979        96.48
     19-Sep-01 08:02:45  1087.031        96.48
     19-Sep-01 08:02:50  1087.010
     19-Sep-01 08:02:55  1087.046        96.48
     19-Sep-01 08:03:00  1087.083
     19-Sep-01 08:03:05  1087.055        96.48
     19-Sep-01 08:03:10  1087.129        96.48
     19-Sep-01 08:03:15  1087.109
     19-Sep-01 08:03:20  1087.140        96.47
     19-Sep-01 08:03:25  1087.203        96.47
     19-Sep-01 08:03:30  1087.160
     19-Sep-01 08:03:35  1087.214
     19-Sep-01 08:03:40  1087.240        96.46
     19-Sep-01 08:03:45  1087.213
     19-Sep-01 08:03:50  1087.229        96.45
     19-Sep-01 08:03:55  1087.245        96.45
     19-Sep-01 08:04:00  1087.252
     19-Sep-01 08:04:05  1087.257        96.44
     19-Sep-01 08:04:10  1087.264
     19-Sep-01 08:04:15  1087.278
     19-Sep-01 08:04:20  1087.297        96.44
     19-Sep-01 08:04:25  1087.312
     19-Sep-01 08:04:30  1087.308
     19-Sep-01 08:04:35  1087.328        96.44
     19-Sep-01 08:04:40  1087.346
     19-Sep-01 08:04:45  1087.354
     19-Sep-01 08:04:50  1087.383
     19-Sep-01 08:04:55  1087.406        96.43
     19-Sep-01 08:05:00  1087.447        96.43
     19-Sep-01 08:05:05  1087.481        96.43
     19-Sep-01 08:05:10  1087.491        96.43
     19-Sep-01 08:05:15  1087.526        96.42
     19-Sep-01 08:05:20  1087.540        96.42
     19-Sep-01 08:05:25  1087.590        96.42
     19-Sep-01 08:05:30  1087.602        96.42
     19-Sep-01 08:05:35  1087.620        96.42
     19-Sep-01 08:05:40  1087.665        96.41
     19-Sep-01 08:05:45  1087.680
     19-Sep-01 08:05:50  1087.686
     19-Sep-01 08:05:55  1087.713        96.41
     19-Sep-01 08:06:00  1087.735
     19-Sep-01 08:06:05  1087.746
     19-Sep-01 08:06:10  1087.787        96.40
     19-Sep-01 08:06:15  1087.789
     19-Sep-01 08:06:20  1087.731
     19-Sep-01 08:06:25  1087.725
     19-Sep-01 08:06:30  1087.716
     19-Sep-01 08:06:35  1087.703        96.38
     19-Sep-01 08:06:40  1087.722
     19-Sep-01 08:06:45  1087.720
     19-Sep-01 08:06:50  1087.718
     19-Sep-01 08:06:55  1087.800        96.37
     19-Sep-01 08:07:00  1087.773
     19-Sep-01 08:07:05  1087.797
     19-Sep-01 08:07:10  1087.818        96.36
     19-Sep-01 08:07:15  1087.783
     19-Sep-01 08:07:20  1087.846
     19-Sep-01 08:07:25  1087.820        96.35
     19-Sep-01 08:07:30  1087.823
     19-Sep-01 08:07:35  1087.885
     19-Sep-01 08:07:40  1087.861
     19-Sep-01 08:07:45  1087.891
     19-Sep-01 08:07:50  1087.913        96.33
     19-Sep-01 08:07:55  1087.932
     19-Sep-01 08:08:00  1087.991        96.32
     19-Sep-01 08:08:05  1087.989
     19-Sep-01 08:08:10  1088.008
     19-Sep-01 08:08:15  1088.048
     19-Sep-01 08:08:20  1088.049
     19-Sep-01 08:08:25  1088.110
     19-Sep-01 08:08:30  1088.126        96.30
     19-Sep-01 08:08:35  1088.144
     19-Sep-01 08:08:40  1088.185
     19-Sep-01 08:08:45  1088.167        96.28
     19-Sep-01 08:08:50  1088.210
     19-Sep-01 08:08:55  1088.209
     19-Sep-01 08:09:00  1088.204        96.27
     19-Sep-01 08:09:05  1088.240
     19-Sep-01 08:09:10  1088.227
     19-Sep-01 08:09:15  1088.259        96.26
     19-Sep-01 08:09:20  1088.278
     19-Sep-01 08:09:25  1088.281        96.25
     19-Sep-01 08:09:30  1088.264
     19-Sep-01 08:09:35  1088.284        96.25
     19-Sep-01 08:09:40  1088.293
     19-Sep-01 08:09:45  1088.243        96.24
     19-Sep-01 08:09:50  1088.307        96.24
     19-Sep-01 08:09:55  1088.239
     19-Sep-01 08:10:00  1088.237        96.24
     19-Sep-01 08:10:05  1088.252        96.24
     19-Sep-01 08:10:10  1088.203
     19-Sep-01 08:10:15  1088.220
     19-Sep-01 08:10:20  1088.237        96.23
     19-Sep-01 08:10:25  1088.189
     19-Sep-01 08:10:30  1088.248
     19-Sep-01 08:10:35  1088.276
     19-Sep-01 08:10:40  1088.273
     19-Sep-01 08:10:45  1088.295
     19-Sep-01 08:10:50  1088.299        96.22
     19-Sep-01 08:10:55  1088.320
     19-Sep-01 08:11:00  1088.347
     19-Sep-01 08:11:05  1088.381        96.22
     19-Sep-01 08:11:10  1088.380
     19-Sep-01 08:11:15  1088.417
     19-Sep-01 08:11:20  1088.415        96.21
     19-Sep-01 08:11:25  1088.438
     19-Sep-01 08:11:30  1088.475
     19-Sep-01 08:11:35  1088.491        96.21
     19-Sep-01 08:11:40  1088.512
     19-Sep-01 08:11:45  1088.548        96.20
     19-Sep-01 08:11:50  1088.559
     19-Sep-01 08:11:55  1088.586
     19-Sep-01 08:12:00  1088.639
     19-Sep-01 08:12:05  1088.635
     19-Sep-01 08:12:10  1088.683
     19-Sep-01 08:12:15  1088.679
     19-Sep-01 08:12:20  1088.702
     19-Sep-01 08:12:25  1088.756
     19-Sep-01 08:12:30  1088.773
     19-Sep-01 08:12:35  1088.793
     19-Sep-01 08:12:40  1088.862
     19-Sep-01 08:12:45  1088.864        96.18
     19-Sep-01 08:12:50  1088.889
     19-Sep-01 08:12:55  1088.928        96.17
     19-Sep-01 08:13:00  1088.952
     19-Sep-01 08:13:05  1088.996
     19-Sep-01 08:13:10  1089.074        96.17
     19-Sep-01 08:13:15  1089.062
     19-Sep-01 08:13:20  1089.033        96.17
     19-Sep-01 08:13:25  1089.083
     19-Sep-01 08:13:30  1089.043        96.16
     19-Sep-01 08:13:35  1089.113
     19-Sep-01 08:13:40  1089.101
     19-Sep-01 08:13:45  1089.135
     19-Sep-01 08:13:50  1089.202
     19-Sep-01 08:13:55  1089.190
     19-Sep-01 08:14:00  1089.242        96.16
     19-Sep-01 08:14:05  1089.284
     19-Sep-01 08:14:10  1089.256
     19-Sep-01 08:14:15  1089.283        96.16
     19-Sep-01 08:14:20  1089.324
     19-Sep-01 08:14:25  1089.323
     19-Sep-01 08:14:30  1089.397        96.16
     19-Sep-01 08:14:35  1089.417
     19-Sep-01 08:14:40  1089.455
     19-Sep-01 08:14:45  1089.542
     19-Sep-01 08:14:50  1089.498
     19-Sep-01 08:14:55  1089.473        96.15
     19-Sep-01 08:15:00  1089.399
     19-Sep-01 08:15:05  1089.392
     19-Sep-01 08:15:10  1089.345
     19-Sep-01 08:15:15  1089.372        96.15
     19-Sep-01 08:15:20  1089.418
     19-Sep-01 08:15:25  1089.446
     19-Sep-01 08:15:30  1089.534        96.14
     19-Sep-01 08:15:35  1089.528
     19-Sep-01 08:15:40  1089.576
     19-Sep-01 08:15:45  1089.614
     19-Sep-01 08:15:50  1089.599
     19-Sep-01 08:15:55  1089.546        96.13
     19-Sep-01 08:16:00  1089.588
     19-Sep-01 08:16:05  1089.544        96.13
     19-Sep-01 08:16:10  1089.560
     19-Sep-01 08:16:15  1089.549
     19-Sep-01 08:16:20  1089.534
     19-Sep-01 08:16:25  1089.607        96.12
     19-Sep-01 08:16:30  1089.612
     19-Sep-01 08:16:35  1089.638
     19-Sep-01 08:16:40  1089.686        96.11
     19-Sep-01 08:16:45  1089.713
     19-Sep-01 08:16:50  1089.780
     19-Sep-01 08:16:55  1089.814        96.10
     19-Sep-01 08:17:00  1089.866        96.10
     19-Sep-01 08:17:05  1089.948        96.10
     19-Sep-01 08:17:10  1090.007        96.09
     19-Sep-01 08:17:15  1090.034        96.09
     19-Sep-01 08:17:20  1090.069        96.09
     19-Sep-01 08:17:25  1090.083        96.08
     19-Sep-01 08:17:30  1090.039        96.08
     19-Sep-01 08:17:35  1090.008        96.08
     19-Sep-01 08:17:40  1089.989        96.08
     19-Sep-01 08:17:45  1090.001
     19-Sep-01 08:17:50  1090.025
     19-Sep-01 08:17:55  1090.012
     19-Sep-01 08:18:00  1090.084        96.08
     19-Sep-01 08:18:05  1090.034
     19-Sep-01 08:18:10  1090.036
     19-Sep-01 08:18:15  1090.019        96.08
     19-Sep-01 08:18:20  1090.018        96.08
     19-Sep-01 08:18:25  1090.019
     19-Sep-01 08:18:30  1090.029        96.08
     19-Sep-01 08:18:35  1090.047
     19-Sep-01 08:18:40  1090.056        96.07
     19-Sep-01 08:18:45  1090.044        96.07
     19-Sep-01 08:18:50  1090.015        96.07
     19-Sep-01 08:18:55  1089.979        96.07
     19-Sep-01 08:19:00  1089.962
     19-Sep-01 08:19:05  1089.948        96.07
     19-Sep-01 08:19:10  1089.950
     19-Sep-01 08:19:15  1089.946
     19-Sep-01 08:19:20  1089.964        96.07
     19-Sep-01 08:19:25  1089.971
     19-Sep-01 08:19:30  1089.971
     19-Sep-01 08:19:35  1089.969
     19-Sep-01 08:19:40  1089.937        96.08
     19-Sep-01 08:19:45  1089.898        96.08
     19-Sep-01 08:19:50  1089.872
     19-Sep-01 08:19:55  1089.848        96.09
     19-Sep-01 08:20:00  1089.849
     19-Sep-01 08:20:05  1089.852        96.09
     19-Sep-01 08:20:10  1089.850
     19-Sep-01 08:20:15  1089.883        96.09
     19-Sep-01 08:20:20  1089.884
     19-Sep-01 08:20:25  1089.893        96.09
     19-Sep-01 08:20:30  1089.905
     19-Sep-01 08:20:35  1089.870        96.08
     19-Sep-01 08:20:40  1089.841
     19-Sep-01 08:20:45  1089.842        96.08
     19-Sep-01 08:20:50  1089.857
     19-Sep-01 08:20:55  1089.882
     19-Sep-01 08:21:00  1089.951        96.07
     19-Sep-01 08:21:05  1089.962
     19-Sep-01 08:21:10  1089.987
     19-Sep-01 08:21:15  1090.040        96.07
     19-Sep-01 08:21:20  1090.028
     19-Sep-01 08:21:25  1090.082
     19-Sep-01 08:21:30  1090.049
     19-Sep-01 08:21:35  1090.067
     19-Sep-01 08:21:40  1090.082        96.05
     19-Sep-01 08:21:45  1090.090
     19-Sep-01 08:21:50  1090.110
     19-Sep-01 08:21:55  1090.121        96.04
     19-Sep-01 08:22:00  1090.114
     19-Sep-01 08:22:05  1090.152
     19-Sep-01 08:22:10  1090.169
     19-Sep-01 08:22:15  1090.201        96.03
     19-Sep-01 08:22:20  1090.226
     19-Sep-01 08:22:25  1090.255
     19-Sep-01 08:22:30  1090.274
     19-Sep-01 08:22:35  1090.363        96.02
     19-Sep-01 08:22:40  1090.375
     19-Sep-01 08:22:45  1090.437
     19-Sep-01 08:22:50  1090.488        96.02
     19-Sep-01 08:22:55  1090.498
     19-Sep-01 08:23:00  1090.570        96.01
     19-Sep-01 08:23:05  1090.616        96.01
     19-Sep-01 08:23:10  1090.657        96.00
     19-Sep-01 08:23:15  1090.770
     19-Sep-01 08:23:20  1090.795        95.99
     19-Sep-01 08:23:25  1090.828
     19-Sep-01 08:23:30  1090.839        95.98
     19-Sep-01 08:23:35  1090.806
     19-Sep-01 08:23:40  1090.752
     19-Sep-01 08:23:45  1090.743        95.96
     19-Sep-01 08:23:50  1090.699        95.95
     19-Sep-01 08:23:55  1090.680        95.95
     19-Sep-01 08:24:00  1090.706
     19-Sep-01 08:24:05  1090.678        95.94
     19-Sep-01 08:24:10  1090.694
     19-Sep-01 08:24:15  1090.729        95.93
     19-Sep-01 08:24:20  1090.742
     19-Sep-01 08:24:25  1090.750        95.93
     19-Sep-01 08:24:30  1090.757        95.92
     19-Sep-01 08:24:35  1090.752        95.92
     19-Sep-01 08:24:40  1090.738        95.92
     19-Sep-01 08:24:45  1090.743        95.92
     19-Sep-01 08:24:50  1090.706        95.92
     19-Sep-01 08:24:55  1090.695        95.92
     19-Sep-01 08:25:00  1090.701
     19-Sep-01 08:25:05  1090.743        95.92
     19-Sep-01 08:25:10  1090.793
     19-Sep-01 08:25:15  1090.866
     19-Sep-01 08:25:20  1090.913        95.93
     19-Sep-01 08:25:25  1090.987        95.93
     19-Sep-01 08:25:30  1091.074        95.93
     19-Sep-01 08:25:35  1091.155        95.93
     19-Sep-01 08:25:40  1091.238
     19-Sep-01 08:25:45  1091.356        95.93
     19-Sep-01 08:25:50  1091.462
     19-Sep-01 08:25:55  1091.562
     19-Sep-01 08:26:00  1091.716        95.92
     19-Sep-01 08:26:05  1091.776
     19-Sep-01 08:26:10  1091.881
     19-Sep-01 08:26:15  1091.999
     19-Sep-01 08:26:20  1092.050        95.92
     19-Sep-01 08:26:25  1092.129
     19-Sep-01 08:26:30  1092.207
     19-Sep-01 08:26:35  1092.280
     19-Sep-01 08:26:40  1092.350        95.91
     19-Sep-01 08:26:45  1092.404        95.91
     19-Sep-01 08:26:50  1092.474
     19-Sep-01 08:26:55  1092.537
     19-Sep-01 08:27:00  1092.564
     19-Sep-01 08:27:05  1092.609
     19-Sep-01 08:27:10  1092.642
     19-Sep-01 08:27:15  1092.639        95.89
     19-Sep-01 08:27:20  1092.695
     19-Sep-01 08:27:25  1092.663        95.88
     19-Sep-01 08:27:30  1092.666        95.88
     19-Sep-01 08:27:35  1092.684        95.88
     19-Sep-01 08:27:40  1092.569        95.88
     19-Sep-01 08:27:45  1092.549        95.88
     19-Sep-01 08:27:50  1092.507        95.88
     19-Sep-01 08:27:55  1092.466        95.88
     19-Sep-01 08:28:00  1092.393        95.89
     19-Sep-01 08:28:05  1092.362        95.89
     19-Sep-01 08:28:10  1092.328        95.90
     19-Sep-01 08:28:15  1092.263        95.91
     19-Sep-01 08:28:20  1092.177        95.92
     19-Sep-01 08:28:25  1092.046        95.93
     19-Sep-01 08:28:30  1092.009        95.94
     19-Sep-01 08:28:35  1091.946        95.95
     19-Sep-01 08:28:40  1091.926        95.96
     19-Sep-01 08:28:45  1091.935        95.97
     19-Sep-01 08:28:50  1091.956        95.98
     19-Sep-01 08:28:55  1091.997        95.98
     19-Sep-01 08:29:00  1092.005        95.99
     19-Sep-01 08:29:05  1092.007
     19-Sep-01 08:29:10  1092.054        96.00
     19-Sep-01 08:29:15  1092.040        96.01
     19-Sep-01 08:29:20  1092.073        96.01
     19-Sep-01 08:29:25  1092.069
     19-Sep-01 08:29:30  1092.129        96.03
     19-Sep-01 08:29:35  1092.149        96.04
     19-Sep-01 08:29:40  1092.136
     19-Sep-01 08:29:45  1092.166        96.05
     19-Sep-01 08:29:50  1092.218        96.06
     19-Sep-01 08:29:55  1092.278        96.06
     19-Sep-01 08:30:00  1092.347        96.07
     19-Sep-01 08:30:05  1092.416        96.07
     19-Sep-01 08:30:10  1092.493        96.08
     19-Sep-01 08:30:15  1092.588
     19-Sep-01 08:30:20  1092.625
     19-Sep-01 08:30:25  1092.677
     19-Sep-01 08:30:30  1092.702        96.09
     19-Sep-01 08:30:35  1092.752        96.09
     19-Sep-01 08:30:40  1092.773        96.10
     19-Sep-01 08:30:45  1092.780        96.10
     19-Sep-01 08:30:50  1092.812        96.11
     19-Sep-01 08:30:55  1092.817
     19-Sep-01 08:31:00  1092.828
     19-Sep-01 08:31:05  1092.830
     19-Sep-01 08:31:10  1092.832        96.14
     19-Sep-01 08:31:15  1092.850        96.15
     19-Sep-01 08:31:20  1092.869
     19-Sep-01 08:31:25  1092.861        96.16
     19-Sep-01 08:31:30  1092.894        96.17
     19-Sep-01 08:31:35  1092.923        96.18
     19-Sep-01 08:31:40  1092.945        96.19
     19-Sep-01 08:31:45  1092.947        96.19
     19-Sep-01 08:31:50  1092.967        96.20
     19-Sep-01 08:31:55  1092.965
     19-Sep-01 08:32:00  1092.936        96.21
     19-Sep-01 08:32:05  1092.939
     19-Sep-01 08:32:10  1092.955
     19-Sep-01 08:32:15  1092.976        96.22
     19-Sep-01 08:32:20  1092.985
     19-Sep-01 08:32:25  1092.969        96.23
     19-Sep-01 08:32:30  1092.976
     19-Sep-01 08:32:35  1093.027        96.23
     19-Sep-01 08:32:40  1093.005
     19-Sep-01 08:32:45  1093.034
     19-Sep-01 08:32:50  1093.064        96.24
     19-Sep-01 08:32:55  1093.084        96.24
     19-Sep-01 08:33:00  1093.088
     19-Sep-01 08:33:05  1093.098
     19-Sep-01 08:33:10  1093.114
     19-Sep-01 08:33:15  1093.127        96.25
     19-Sep-01 08:33:20  1093.157
     19-Sep-01 08:33:25  1093.175        96.25
     19-Sep-01 08:33:30  1093.236
     19-Sep-01 08:33:35  1093.270
     19-Sep-01 08:33:40  1093.304
     19-Sep-01 08:33:45  1093.333        96.25
     19-Sep-01 08:33:50  1093.388
     19-Sep-01 08:33:55  1093.429
     19-Sep-01 08:34:00  1093.469
     19-Sep-01 08:34:05  1093.519        96.25
     19-Sep-01 08:34:10  1093.555        96.25
     19-Sep-01 08:34:15  1093.599        96.25
     19-Sep-01 08:34:20  1093.625        96.26
     19-Sep-01 08:34:25  1093.655
     19-Sep-01 08:34:30  1093.713
     19-Sep-01 08:34:35  1093.719        96.27
     19-Sep-01 08:34:40  1093.787        96.27
     19-Sep-01 08:34:45  1093.843        96.27
     19-Sep-01 08:34:50  1093.875
     19-Sep-01 08:34:55  1093.977        96.27
     19-Sep-01 08:35:00  1094.018        96.27
     19-Sep-01 08:35:05  1094.056        96.27
     19-Sep-01 08:35:10  1094.175        96.27
     19-Sep-01 08:35:15  1094.199
     19-Sep-01 08:35:20  1094.263
     19-Sep-01 08:35:25  1094.318        96.27
     19-Sep-01 08:35:30  1094.351
     19-Sep-01 08:35:35  1094.406
     19-Sep-01 08:35:40  1094.442        96.26
     19-Sep-01 08:35:45  1094.452
     19-Sep-01 08:35:50  1094.519
     19-Sep-01 08:35:55  1094.580        96.25
     19-Sep-01 08:36:00  1094.578
     19-Sep-01 08:36:05  1094.610        96.25
     19-Sep-01 08:36:10  1094.622
     19-Sep-01 08:36:15  1094.630
     19-Sep-01 08:36:20  1094.650
     19-Sep-01 08:36:25  1094.665
     19-Sep-01 08:36:30  1094.676
     19-Sep-01 08:36:35  1094.700
     19-Sep-01 08:36:40  1094.729
     19-Sep-01 08:36:45  1094.747        96.22
     19-Sep-01 08:36:50  1094.739
     19-Sep-01 08:36:55  1094.759
     19-Sep-01 08:37:00  1094.776        96.22
     19-Sep-01 08:37:05  1094.794
     19-Sep-01 08:37:10  1094.809
     19-Sep-01 08:37:15  1094.827        96.21
     19-Sep-01 08:37:20  1094.857
     19-Sep-01 08:37:25  1094.859        96.21
     19-Sep-01 08:37:30  1094.861
     19-Sep-01 08:37:35  1094.875        96.20
     19-Sep-01 08:37:40  1094.877
     19-Sep-01 08:37:45  1094.882
     19-Sep-01 08:37:50  1094.891
     19-Sep-01 08:37:55  1094.914        96.20
     19-Sep-01 08:38:00  1094.901
     19-Sep-01 08:38:05  1094.948        96.20
     19-Sep-01 08:38:10  1094.938
     19-Sep-01 08:38:15  1094.927        96.20
     19-Sep-01 08:38:20  1094.970        96.19
     19-Sep-01 08:38:25  1094.953        96.19
     19-Sep-01 08:38:30  1094.965        96.19
     19-Sep-01 08:38:35  1094.985        96.19
     19-Sep-01 08:38:40  1095.006        96.18
     19-Sep-01 08:38:45  1095.025        96.18
     19-Sep-01 08:38:50  1095.040        96.18
     19-Sep-01 08:38:55  1095.060        96.17
     19-Sep-01 08:39:00  1095.081        96.17
     19-Sep-01 08:39:05  1095.089
     19-Sep-01 08:39:10  1095.129
     19-Sep-01 08:39:15  1095.147        96.16
     19-Sep-01 08:39:20  1095.154
     19-Sep-01 08:39:25  1095.170
     19-Sep-01 08:39:30  1095.198        96.15
     19-Sep-01 08:39:35  1095.195
     19-Sep-01 08:39:40  1095.262
     19-Sep-01 08:39:45  1095.247        96.14
     19-Sep-01 08:39:50  1095.248
     19-Sep-01 08:39:55  1095.270
     19-Sep-01 08:40:00  1095.244        96.13
     19-Sep-01 08:40:05  1095.250        96.12
     19-Sep-01 08:40:10  1095.225
     19-Sep-01 08:40:15  1095.231        96.12
     19-Sep-01 08:40:20  1095.233
     19-Sep-01 08:40:25  1095.242        96.11
     19-Sep-01 08:40:30  1095.225
     19-Sep-01 08:40:35  1095.221
     19-Sep-01 08:40:40  1095.256        96.11
     19-Sep-01 08:40:45  1095.228
     19-Sep-01 08:40:50  1095.218        96.10
     19-Sep-01 08:40:55  1095.216
     19-Sep-01 08:41:00  1095.210        96.10
     19-Sep-01 08:41:05  1095.198
     19-Sep-01 08:41:10  1095.173
     19-Sep-01 08:41:15  1095.167        96.09
     19-Sep-01 08:41:20  1095.166
     19-Sep-01 08:41:25  1095.189        96.09
     19-Sep-01 08:41:30  1095.162
     19-Sep-01 08:41:35  1095.196
     19-Sep-01 08:41:40  1095.224        96.09
     19-Sep-01 08:41:45  1095.214
     19-Sep-01 08:41:50  1095.219        96.09
     19-Sep-01 08:41:55  1095.226
     19-Sep-01 08:42:00  1095.215
     19-Sep-01 08:42:05  1095.250        96.08
     19-Sep-01 08:42:10  1095.253
     19-Sep-01 08:42:15  1095.241
     19-Sep-01 08:42:20  1095.296
     19-Sep-01 08:42:25  1095.284        96.07
     19-Sep-01 08:42:30  1095.291
     19-Sep-01 08:42:35  1095.311        96.07
     19-Sep-01 08:42:40  1095.324
     19-Sep-01 08:42:45  1095.322        96.07
     19-Sep-01 08:42:50  1095.327
     19-Sep-01 08:42:55  1095.338
     19-Sep-01 08:43:00  1095.340
     19-Sep-01 08:43:05  1095.385
     19-Sep-01 08:43:10  1095.384
     19-Sep-01 08:43:15  1095.392
     19-Sep-01 08:43:20  1095.409
     19-Sep-01 08:43:25  1095.402        96.06
     19-Sep-01 08:43:30  1095.406
     19-Sep-01 08:43:35  1095.419
     19-Sep-01 08:43:40  1095.426        96.06
     19-Sep-01 08:43:45  1095.446        96.06
     19-Sep-01 08:43:50  1095.445
     19-Sep-01 08:43:55  1095.441
     19-Sep-01 08:44:00  1095.471
     19-Sep-01 08:44:05  1095.443        96.06
     19-Sep-01 08:44:10  1095.452
     19-Sep-01 08:44:15  1095.445
     19-Sep-01 08:44:20  1095.433        96.06
     19-Sep-01 08:44:25  1095.441
     19-Sep-01 08:44:30  1095.431        96.05
     19-Sep-01 08:44:35  1095.399        96.05
     19-Sep-01 08:44:40  1095.393        96.06
     19-Sep-01 08:44:45  1095.339        96.06
     19-Sep-01 08:44:50  1095.325
     19-Sep-01 08:44:55  1095.326        96.07
     19-Sep-01 08:45:00  1095.289        96.07
     19-Sep-01 08:45:05  1095.324        96.07
     19-Sep-01 08:45:10  1095.337        96.07
     19-Sep-01 08:45:15  1095.321
     19-Sep-01 08:45:20  1095.323        96.07
     19-Sep-01 08:45:25  1095.223
     19-Sep-01 08:45:30  1095.123        96.07
     19-Sep-01 08:45:35  1095.015        96.07
     19-Sep-01 08:45:40  1094.939        96.07
     19-Sep-01 08:45:45  1094.919        96.08
     19-Sep-01 08:45:50  1094.916        96.08
     19-Sep-01 08:45:55  1094.898        96.08
     19-Sep-01 08:46:00  1094.886
     19-Sep-01 08:46:05  1094.910        96.09
     19-Sep-01 08:46:10  1094.886        96.10
     19-Sep-01 08:46:15  1094.849        96.10
     19-Sep-01 08:46:20  1094.876        96.10
     19-Sep-01 08:46:25  1094.811        96.11
     19-Sep-01 08:46:30  1094.822        96.11
     19-Sep-01 08:46:35  1094.852        96.11
     19-Sep-01 08:46:40  1094.804
     19-Sep-01 08:46:45  1094.874
     19-Sep-01 08:46:50  1094.886        96.11
     19-Sep-01 08:46:55  1094.885        96.11
     19-Sep-01 08:47:00  1094.950        96.11
     19-Sep-01 08:47:05  1095.000        96.10
     19-Sep-01 08:47:10  1095.030        96.10
     19-Sep-01 08:47:15  1095.154
     19-Sep-01 08:47:20  1095.196
     19-Sep-01 08:47:25  1095.269        96.09
     19-Sep-01 08:47:30  1095.366        96.08
     19-Sep-01 08:47:35  1095.380        96.08
     19-Sep-01 08:47:40  1095.455
     19-Sep-01 08:47:45  1095.493
     19-Sep-01 08:47:50  1095.510
     19-Sep-01 08:47:55  1095.557
     19-Sep-01 08:48:00  1095.571
     19-Sep-01 08:48:05  1095.600
     19-Sep-01 08:48:10  1095.607        96.07
     19-Sep-01 08:48:15  1095.655
     19-Sep-01 08:48:20  1095.647
     19-Sep-01 08:48:25  1095.667        96.07
     19-Sep-01 08:48:30  1095.690        96.07
     19-Sep-01 08:48:35  1095.658        96.07
     19-Sep-01 08:48:40  1095.595
     19-Sep-01 08:48:45  1095.540        96.07
     19-Sep-01 08:48:50  1095.504        96.07
     19-Sep-01 08:48:55  1095.480
     19-Sep-01 08:49:00  1095.471        96.07
     19-Sep-01 08:49:05  1095.443
     19-Sep-01 08:49:10  1095.412        96.07
     19-Sep-01 08:49:15  1095.376        96.07
     19-Sep-01 08:49:20  1095.316        96.07
     19-Sep-01 08:49:25  1095.298        96.07
     19-Sep-01 08:49:30  1095.268        96.07
     19-Sep-01 08:49:35  1095.243        96.07
     19-Sep-01 08:49:40  1095.248        96.06
     19-Sep-01 08:49:45  1095.257        96.06
     19-Sep-01 08:49:50  1095.255        96.06
     19-Sep-01 08:49:55  1095.254        96.06
     19-Sep-01 08:50:00  1095.243
     19-Sep-01 08:50:05  1095.223
     19-Sep-01 08:50:10  1095.227        96.04
     19-Sep-01 08:50:15  1095.238
     19-Sep-01 08:50:20  1095.261
     19-Sep-01 08:50:25  1095.290        96.03
     19-Sep-01 08:50:30  1095.327
     19-Sep-01 08:50:35  1095.354
     19-Sep-01 08:50:40  1095.394        96.02
     19-Sep-01 08:50:45  1095.432
     19-Sep-01 08:50:50  1095.476
     19-Sep-01 08:50:55  1095.520        96.01
     19-Sep-01 08:51:00  1095.567
     19-Sep-01 08:51:05  1095.597        96.01
     19-Sep-01 08:51:10  1095.651
     19-Sep-01 08:51:15  1095.678        96.00
     19-Sep-01 08:51:20  1095.688
     19-Sep-01 08:51:25  1095.719
     19-Sep-01 08:51:30  1095.756        96.00
     19-Sep-01 08:51:35  1095.763
     19-Sep-01 08:51:40  1095.785
     19-Sep-01 08:51:45  1095.811        95.99
     19-Sep-01 08:51:50  1095.823
     19-Sep-01 08:51:55  1095.834
     19-Sep-01 08:52:00  1095.877
     19-Sep-01 08:52:05  1095.861
     19-Sep-01 08:52:10  1095.888
     19-Sep-01 08:52:15  1095.900        95.99
     19-Sep-01 08:52:20  1095.880        95.99
     19-Sep-01 08:52:25  1095.879        95.99
     19-Sep-01 08:52:30  1095.872
     19-Sep-01 08:52:35  1095.856        95.99
     19-Sep-01 08:52:40  1095.848        95.99
     19-Sep-01 08:52:45  1095.846        95.99
     19-Sep-01 08:52:50  1095.826
     19-Sep-01 08:52:55  1095.830        95.99
     19-Sep-01 08:53:00  1095.821
     19-Sep-01 08:53:05  1095.825
     19-Sep-01 08:53:10  1095.805        95.99
     19-Sep-01 08:53:15  1095.810
     19-Sep-01 08:53:20  1095.831
     19-Sep-01 08:53:25  1095.827
     19-Sep-01 08:53:30  1095.865
     19-Sep-01 08:53:35  1095.877        95.98
     19-Sep-01 08:53:40  1095.899
     19-Sep-01 08:53:45  1095.934        95.97
     19-Sep-01 08:53:50  1095.943
     19-Sep-01 08:53:55  1095.944
     19-Sep-01 08:54:00  1095.981        95.96
     19-Sep-01 08:54:05  1095.977
     19-Sep-01 08:54:10  1096.028
     19-Sep-01 08:54:15  1096.040        95.95
     19-Sep-01 08:54:20  1096.046
     19-Sep-01 08:54:25  1096.077        95.95
     19-Sep-01 08:54:30  1096.088
     19-Sep-01 08:54:35  1096.083        95.94
     19-Sep-01 08:54:40  1096.104
     19-Sep-01 08:54:45  1096.122
     19-Sep-01 08:54:50  1096.103        95.94
     19-Sep-01 08:54:55  1096.095
     19-Sep-01 08:55:00  1096.099        95.93
     19-Sep-01 08:55:05  1096.071
     19-Sep-01 08:55:10  1096.065
     19-Sep-01 08:55:15  1096.064        95.93
     19-Sep-01 08:55:20  1096.049
     19-Sep-01 08:55:25  1096.070        95.93
     19-Sep-01 08:55:30  1096.047
     19-Sep-01 08:55:35  1096.081
     19-Sep-01 08:55:40  1096.092
     19-Sep-01 08:55:45  1096.078
     19-Sep-01 08:55:50  1096.118        95.93
     19-Sep-01 08:55:55  1096.097
     19-Sep-01 08:56:00  1096.091
     19-Sep-01 08:56:05  1096.103        95.93
     19-Sep-01 08:56:10  1096.087        95.93
     19-Sep-01 08:56:15  1096.090        95.93
     19-Sep-01 08:56:20  1096.094
     19-Sep-01 08:56:25  1096.103        95.93
     19-Sep-01 08:56:30  1096.110        95.92
     19-Sep-01 08:56:35  1096.138
     19-Sep-01 08:56:40  1096.173
     19-Sep-01 08:56:45  1096.140        95.92
     19-Sep-01 08:56:50  1096.130
     19-Sep-01 08:56:55  1096.156        95.91
     19-Sep-01 08:57:00  1096.130
     19-Sep-01 08:57:05  1096.119        95.91
     19-Sep-01 08:57:10  1096.123
     19-Sep-01 08:57:15  1096.072        95.91
     19-Sep-01 08:57:20  1096.087
     19-Sep-01 08:57:25  1096.057
     19-Sep-01 08:57:30  1096.024        95.91
     19-Sep-01 08:57:35  1095.962        95.91
     19-Sep-01 08:57:40  1095.903        95.90
     19-Sep-01 08:57:45  1095.918        95.90
     19-Sep-01 08:57:50  1095.942        95.90
     19-Sep-01 08:57:55  1095.945
     19-Sep-01 08:58:00  1095.939        95.89
     19-Sep-01 08:58:05  1095.888
     19-Sep-01 08:58:10  1095.867        95.89
     19-Sep-01 08:58:15  1095.839        95.88
     19-Sep-01 08:58:20  1095.781        95.88
     19-Sep-01 08:58:25  1095.749
     19-Sep-01 08:58:30  1095.693        95.88
     19-Sep-01 08:58:35  1095.681
     19-Sep-01 08:58:40  1095.679
     19-Sep-01 08:58:45  1095.640        95.88
     19-Sep-01 08:58:50  1095.671
     19-Sep-01 08:58:55  1095.622        95.88
     19-Sep-01 08:59:00  1095.634
     19-Sep-01 08:59:05  1095.643        95.88
     19-Sep-01 08:59:10  1095.625
     19-Sep-01 08:59:15  1095.631
     19-Sep-01 08:59:20  1095.640        95.87
     19-Sep-01 08:59:25  1095.662        95.87
     19-Sep-01 08:59:30  1095.678        95.87
     19-Sep-01 08:59:35  1095.717
     19-Sep-01 08:59:40  1095.759        95.86
     19-Sep-01 08:59:45  1095.775        95.86
     19-Sep-01 08:59:50  1095.816        95.85
     19-Sep-01 08:59:55  1095.795        95.85
     19-Sep-01 09:00:00  1095.801        95.85
     19-Sep-01 09:00:05  1095.765        95.86
     19-Sep-01 09:00:10  1095.715        95.86
     19-Sep-01 09:00:15  1095.673        95.87
     19-Sep-01 09:00:20  1095.633        95.87
     19-Sep-01 09:00:25  1095.597        95.88
     19-Sep-01 09:00:30  1095.555        95.89
     19-Sep-01 09:00:35  1095.512        95.90
     19-Sep-01 09:00:40  1095.474        95.90
     19-Sep-01 09:00:45  1095.451        95.91
     19-Sep-01 09:00:50  1095.403        95.92
     19-Sep-01 09:00:55  1095.360
     19-Sep-01 09:01:00  1095.357        95.93
     19-Sep-01 09:01:05  1095.338        95.94
     19-Sep-01 09:01:10  1095.319        95.95
     19-Sep-01 09:01:15  1095.290        95.95
     19-Sep-01 09:01:20  1095.276
     19-Sep-01 09:01:25  1095.243
     19-Sep-01 09:01:30  1095.214        95.97
     19-Sep-01 09:01:35  1095.203        95.97
     19-Sep-01 09:01:40  1095.165        95.98
     19-Sep-01 09:01:45  1095.173        95.98
     19-Sep-01 09:01:50  1095.142        95.98
     19-Sep-01 09:01:55  1095.169        95.98
     19-Sep-01 09:02:00  1095.130        95.99
     19-Sep-01 09:02:05  1095.154
     19-Sep-01 09:02:10  1095.120
     19-Sep-01 09:02:15  1095.144        95.99
     19-Sep-01 09:02:20  1095.147        95.99
     19-Sep-01 09:02:25  1095.163
     19-Sep-01 09:02:30  1095.200        95.99
     19-Sep-01 09:02:35  1095.221        95.99
     19-Sep-01 09:02:40  1095.269
     19-Sep-01 09:02:45  1095.292
     19-Sep-01 09:02:50  1095.313        95.99
     19-Sep-01 09:02:55  1095.394
     19-Sep-01 09:03:00  1095.383        95.99
     19-Sep-01 09:03:05  1095.396
     19-Sep-01 09:03:10  1095.417
     19-Sep-01 09:03:15  1095.448        95.99
     19-Sep-01 09:03:20  1095.498
     19-Sep-01 09:03:25  1095.518
     19-Sep-01 09:03:30  1095.562
     19-Sep-01 09:03:35  1095.591        95.98
     19-Sep-01 09:03:40  1095.593
     19-Sep-01 09:03:45  1095.599
     19-Sep-01 09:03:50  1095.598
     19-Sep-01 09:03:55  1095.591        95.97
     19-Sep-01 09:04:00  1095.644
     19-Sep-01 09:04:05  1095.654
     19-Sep-01 09:04:10  1095.718        95.97
     19-Sep-01 09:04:15  1095.754        95.97
     19-Sep-01 09:04:20  1095.745
     19-Sep-01 09:04:25  1095.766        95.97
     19-Sep-01 09:04:30  1095.775        95.97
     19-Sep-01 09:04:35  1095.817        95.97
     19-Sep-01 09:04:40  1095.848        95.97
     19-Sep-01 09:04:45  1095.885        95.96
     19-Sep-01 09:04:50  1095.932
     19-Sep-01 09:04:55  1095.976
     19-Sep-01 09:05:00  1096.026
     19-Sep-01 09:05:05  1096.054        95.94
     19-Sep-01 09:05:10  1096.095
     19-Sep-01 09:05:15  1096.156        95.93
     19-Sep-01 09:05:20  1096.177        95.93
     19-Sep-01 09:05:25  1096.214
     19-Sep-01 09:05:30  1096.244        95.92
     19-Sep-01 09:05:35  1096.264
     19-Sep-01 09:05:40  1096.309        95.92
     19-Sep-01 09:05:45  1096.309        95.91
     19-Sep-01 09:05:50  1096.324
     19-Sep-01 09:05:55  1096.363
     19-Sep-01 09:06:00  1096.369        95.91
     19-Sep-01 09:06:05  1096.405
     19-Sep-01 09:06:10  1096.430
     19-Sep-01 09:06:15  1096.445        95.90
     19-Sep-01 09:06:20  1096.467
     19-Sep-01 09:06:25  1096.474        95.90
     19-Sep-01 09:06:30  1096.485
     19-Sep-01 09:06:35  1096.505
     19-Sep-01 09:06:40  1096.507
     19-Sep-01 09:06:45  1096.516
     19-Sep-01 09:06:50  1096.530        95.89
     19-Sep-01 09:06:55  1096.547
     19-Sep-01 09:07:00  1096.555
     19-Sep-01 09:07:05  1096.590
     19-Sep-01 09:07:10  1096.583        95.88
     19-Sep-01 09:07:15  1096.617
     19-Sep-01 09:07:20  1096.627        95.88
     19-Sep-01 09:07:25  1096.626
     19-Sep-01 09:07:30  1096.649
     19-Sep-01 09:07:35  1096.653        95.87
     19-Sep-01 09:07:40  1096.676        95.87
     19-Sep-01 09:07:45  1096.704        95.87
     19-Sep-01 09:07:50  1096.737        95.87
     19-Sep-01 09:07:55  1096.764
     19-Sep-01 09:08:00  1096.803        95.86
     19-Sep-01 09:08:05  1096.832
     19-Sep-01 09:08:10  1096.861
     19-Sep-01 09:08:15  1096.893
     19-Sep-01 09:08:20  1096.921
     19-Sep-01 09:08:25  1096.938        95.84
     19-Sep-01 09:08:30  1096.956
     19-Sep-01 09:08:35  1096.964        95.83
     19-Sep-01 09:08:40  1096.968
     19-Sep-01 09:08:45  1096.986        95.83
     19-Sep-01 09:08:50  1096.968
     19-Sep-01 09:08:55  1097.001        95.82
     19-Sep-01 09:09:00  1097.014
     19-Sep-01 09:09:05  1097.006
     19-Sep-01 09:09:10  1097.031
     19-Sep-01 09:09:15  1097.020
     19-Sep-01 09:09:20  1097.033
     19-Sep-01 09:09:25  1097.055        95.80
     19-Sep-01 09:09:30  1097.030
     19-Sep-01 09:09:35  1097.044        95.80
     19-Sep-01 09:09:40  1097.034
     19-Sep-01 09:09:45  1097.006        95.79
     19-Sep-01 09:09:50  1097.002        95.79
     19-Sep-01 09:09:55  1096.990        95.79
     19-Sep-01 09:10:00  1096.969        95.79
     19-Sep-01 09:10:05  1096.970
     19-Sep-01 09:10:10  1096.957
     19-Sep-01 09:10:15  1096.950
     19-Sep-01 09:10:20  1096.964        95.80
     19-Sep-01 09:10:25  1096.952        95.80
     19-Sep-01 09:10:30  1096.956
     19-Sep-01 09:10:35  1096.975
     19-Sep-01 09:10:40  1096.979
     19-Sep-01 09:10:45  1096.958        95.80
     19-Sep-01 09:10:50  1096.990
     19-Sep-01 09:10:55  1096.970        95.80
     19-Sep-01 09:11:00  1096.972
     19-Sep-01 09:11:05  1096.995        95.80
     19-Sep-01 09:11:10  1096.977        95.80
     19-Sep-01 09:11:15  1096.978        95.80
     19-Sep-01 09:11:20  1096.975        95.80
     19-Sep-01 09:11:25  1096.943        95.80
     19-Sep-01 09:11:30  1096.950        95.80
     19-Sep-01 09:11:35  1096.962        95.80
     19-Sep-01 09:11:40  1096.946        95.80
     19-Sep-01 09:11:45  1096.947        95.80
     19-Sep-01 09:11:50  1096.950        95.80
     19-Sep-01 09:11:55  1096.926
     19-Sep-01 09:12:00  1096.953        95.80
     19-Sep-01 09:12:05  1096.959
     19-Sep-01 09:12:10  1096.938
     19-Sep-01 09:12:15  1096.951        95.80
     19-Sep-01 09:12:20  1096.950
     19-Sep-01 09:12:25  1096.943
     19-Sep-01 09:12:30  1096.952
     19-Sep-01 09:12:35  1096.927        95.81
     19-Sep-01 09:12:40  1096.934
     19-Sep-01 09:12:45  1096.906        95.81
     19-Sep-01 09:12:50  1096.870        95.81
     19-Sep-01 09:12:55  1096.885        95.81
     19-Sep-01 09:13:00  1096.907        95.80
     19-Sep-01 09:13:05  1096.914
     19-Sep-01 09:13:10  1096.942
     19-Sep-01 09:13:15  1096.955        95.80
     19-Sep-01 09:13:20  1096.924
     19-Sep-01 09:13:25  1096.979        95.79
     19-Sep-01 09:13:30  1096.940        95.79
     19-Sep-01 09:13:35  1096.930        95.78
     19-Sep-01 09:13:40  1096.934
     19-Sep-01 09:13:45  1096.925
     19-Sep-01 09:13:50  1096.943
     19-Sep-01 09:13:55  1096.943        95.78
     19-Sep-01 09:14:00  1096.951
     19-Sep-01 09:14:05  1096.993        95.78
     19-Sep-01 09:14:10  1096.997        95.78
     19-Sep-01 09:14:15  1097.025
     19-Sep-01 09:14:20  1097.040        95.77
     19-Sep-01 09:14:25  1097.067
     19-Sep-01 09:14:30  1097.093
     19-Sep-01 09:14:35  1097.123        95.76
     19-Sep-01 09:14:40  1097.145
     19-Sep-01 09:14:45  1097.162
     19-Sep-01 09:14:50  1097.209
     19-Sep-01 09:14:55  1097.222        95.75
     19-Sep-01 09:15:00  1097.255
     19-Sep-01 09:15:05  1097.261        95.74
     19-Sep-01 09:15:10  1097.266
     19-Sep-01 09:15:15  1097.294
     19-Sep-01 09:15:20  1097.280        95.73
     19-Sep-01 09:15:25  1097.303
     19-Sep-01 09:15:30  1097.336
     19-Sep-01 09:15:35  1097.311
     19-Sep-01 09:15:40  1097.349
     19-Sep-01 09:15:45  1097.318        95.71
     19-Sep-01 09:15:50  1097.350        95.71
     19-Sep-01 09:15:55  1097.349
     19-Sep-01 09:16:00  1097.335        95.70
     19-Sep-01 09:16:05  1097.351
     19-Sep-01 09:16:10  1097.327        95.70
     19-Sep-01 09:16:15  1097.323        95.69
     19-Sep-01 09:16:20  1097.364
     19-Sep-01 09:16:25  1097.330        95.69
     19-Sep-01 09:16:30  1097.341        95.69
     19-Sep-01 09:16:35  1097.367
     19-Sep-01 09:16:40  1097.318
     19-Sep-01 09:16:45  1097.357        95.69
     19-Sep-01 09:16:50  1097.371        95.69
     19-Sep-01 09:16:55  1097.366        95.69
     19-Sep-01 09:17:00  1097.431        95.69
     19-Sep-01 09:17:05  1097.441        95.69
     19-Sep-01 09:17:10  1097.480
     19-Sep-01 09:17:15  1097.534
     19-Sep-01 09:17:20  1097.549        95.68
     19-Sep-01 09:17:25  1097.589        95.68
     19-Sep-01 09:17:30  1097.614        95.67
     19-Sep-01 09:17:35  1097.633        95.67
     19-Sep-01 09:17:40  1097.695
     19-Sep-01 09:17:45  1097.724        95.67
     19-Sep-01 09:17:50  1097.773        95.67
     19-Sep-01 09:17:55  1097.837
     19-Sep-01 09:18:00  1097.841
     19-Sep-01 09:18:05  1097.920        95.67
     19-Sep-01 09:18:10  1097.951
     19-Sep-01 09:18:15  1097.970
     19-Sep-01 09:18:20  1098.011        95.67
     19-Sep-01 09:18:25  1098.060        95.66
     19-Sep-01 09:18:30  1098.057
     19-Sep-01 09:18:35  1098.119
     19-Sep-01 09:18:40  1098.114
     19-Sep-01 09:18:45  1098.115        95.66
     19-Sep-01 09:18:50  1098.135
     19-Sep-01 09:18:55  1098.120        95.65
     19-Sep-01 09:19:00  1098.126        95.65
     19-Sep-01 09:19:05  1098.125
     19-Sep-01 09:19:10  1098.117        95.65
     19-Sep-01 09:19:15  1098.117
     19-Sep-01 09:19:20  1098.098        95.65
     19-Sep-01 09:19:25  1098.109        95.65
     19-Sep-01 09:19:30  1098.067
     19-Sep-01 09:19:35  1098.062
     19-Sep-01 09:19:40  1098.051        95.64
     19-Sep-01 09:19:45  1098.046
     19-Sep-01 09:19:50  1098.028
     19-Sep-01 09:19:55  1098.054        95.64
     19-Sep-01 09:20:00  1098.049        95.64
     19-Sep-01 09:20:05  1098.081
     19-Sep-01 09:20:10  1098.076        95.63
     19-Sep-01 09:20:15  1098.099
     19-Sep-01 09:20:20  1098.107        95.63
     19-Sep-01 09:20:25  1098.104        95.62
     19-Sep-01 09:20:30  1098.114        95.62
     19-Sep-01 09:20:35  1098.128        95.62
     19-Sep-01 09:20:40  1098.112
     19-Sep-01 09:20:45  1098.149
     19-Sep-01 09:20:50  1098.139
     19-Sep-01 09:20:55  1098.142
     19-Sep-01 09:21:00  1098.166
     19-Sep-01 09:21:05  1098.150        95.62
     19-Sep-01 09:21:10  1098.165        95.62
     19-Sep-01 09:21:15  1098.160
     19-Sep-01 09:21:20  1098.155        95.61
     19-Sep-01 09:21:25  1098.160
     19-Sep-01 09:21:30  1098.175        95.61
     19-Sep-01 09:21:35  1098.164
     19-Sep-01 09:21:40  1098.181
     19-Sep-01 09:21:45  1098.162
     19-Sep-01 09:21:50  1098.173
     19-Sep-01 09:21:55  1098.183
     19-Sep-01 09:22:00  1098.158
     19-Sep-01 09:22:05  1098.151        95.60
     19-Sep-01 09:22:10  1098.163        95.60
     19-Sep-01 09:22:15  1098.139        95.60
     19-Sep-01 09:22:20  1098.139        95.60
     19-Sep-01 09:22:25  1098.146        95.60
     19-Sep-01 09:22:30  1098.144        95.60
     19-Sep-01 09:22:35  1098.161        95.59
     19-Sep-01 09:22:40  1098.150        95.59
     19-Sep-01 09:22:45  1098.149        95.59
     19-Sep-01 09:22:50  1098.164        95.59
     19-Sep-01 09:22:55  1098.189        95.59
     19-Sep-01 09:23:00  1098.142
     19-Sep-01 09:23:05  1098.193
     19-Sep-01 09:23:10  1098.179        95.59
     19-Sep-01 09:23:15  1098.179
     19-Sep-01 09:23:20  1098.199
     19-Sep-01 09:23:25  1098.195
     19-Sep-01 09:23:30  1098.204        95.59
     19-Sep-01 09:23:35  1098.220
     19-Sep-01 09:23:40  1098.237        95.60
     19-Sep-01 09:23:45  1098.249
     19-Sep-01 09:23:50  1098.295        95.60
     19-Sep-01 09:23:55  1098.310
     19-Sep-01 09:24:00  1098.337
     19-Sep-01 09:24:05  1098.367        95.59
     19-Sep-01 09:24:10  1098.405        95.59
     19-Sep-01 09:24:15  1098.454        95.59
     19-Sep-01 09:24:20  1098.480        95.59
     19-Sep-01 09:24:25  1098.543
     19-Sep-01 09:24:30  1098.578        95.59
     19-Sep-01 09:24:35  1098.642
     19-Sep-01 09:24:40  1098.700        95.58
     19-Sep-01 09:24:45  1098.711
     19-Sep-01 09:24:50  1098.786
     19-Sep-01 09:24:55  1098.813
     19-Sep-01 09:25:00  1098.836        95.57
     19-Sep-01 09:25:05  1098.873
     19-Sep-01 09:25:10  1098.873        95.57
     19-Sep-01 09:25:15  1098.895
     19-Sep-01 09:25:20  1098.922        95.57
     19-Sep-01 09:25:25  1098.910
     19-Sep-01 09:25:30  1098.916
     19-Sep-01 09:25:35  1098.952        95.57
     19-Sep-01 09:25:40  1098.956        95.56
     19-Sep-01 09:25:45  1099.015        95.56
     19-Sep-01 09:25:50  1099.022
     19-Sep-01 09:25:55  1099.078
     19-Sep-01 09:26:00  1099.082        95.55
     19-Sep-01 09:26:05  1099.081
     19-Sep-01 09:26:10  1099.143        95.55
     19-Sep-01 09:26:15  1099.188
     19-Sep-01 09:26:20  1099.325
     19-Sep-01 09:26:25  1099.376
     19-Sep-01 09:26:30  1099.383        95.55
     19-Sep-01 09:26:35  1099.447
     19-Sep-01 09:26:40  1099.480
     19-Sep-01 09:26:45  1099.525        95.54
     19-Sep-01 09:26:50  1099.572        95.54
     19-Sep-01 09:26:55  1099.565        95.55
     19-Sep-01 09:27:00  1099.581        95.55
     19-Sep-01 09:27:05  1099.582
     19-Sep-01 09:27:10  1099.531        95.55
     19-Sep-01 09:27:15  1099.533        95.56
     19-Sep-01 09:27:20  1099.555        95.56
     19-Sep-01 09:27:25  1099.545        95.56
     19-Sep-01 09:27:30  1099.559        95.56
     19-Sep-01 09:27:35  1099.589
     19-Sep-01 09:27:40  1099.569        95.56
     19-Sep-01 09:27:45  1099.653
     19-Sep-01 09:27:50  1099.634        95.56
     19-Sep-01 09:27:55  1099.617        95.55
     19-Sep-01 09:28:00  1099.656        95.55
     19-Sep-01 09:28:05  1099.638
     19-Sep-01 09:28:10  1099.654        95.55
     19-Sep-01 09:28:15  1099.678
     19-Sep-01 09:28:20  1099.653
     19-Sep-01 09:28:25  1099.683
     19-Sep-01 09:28:30  1099.719        95.53
     19-Sep-01 09:28:35  1099.709
     19-Sep-01 09:28:40  1099.722
     19-Sep-01 09:28:45  1099.752
     19-Sep-01 09:28:50  1099.746        95.52
     19-Sep-01 09:28:55  1099.754        95.51
     19-Sep-01 09:29:00  1099.757
     19-Sep-01 09:29:05  1099.699
     19-Sep-01 09:29:10  1099.659        95.51
     19-Sep-01 09:29:15  1099.678
     19-Sep-01 09:29:20  1099.606        95.50
     19-Sep-01 09:29:25  1099.618
     19-Sep-01 09:29:30  1099.605        95.50
     19-Sep-01 09:29:35  1099.557        95.49
     19-Sep-01 09:29:40  1099.562        95.49
     19-Sep-01 09:29:45  1099.563
     19-Sep-01 09:29:50  1099.559        95.48
     19-Sep-01 09:29:55  1099.563
     19-Sep-01 09:30:00  1099.557
     19-Sep-01 09:30:05  1099.552
     19-Sep-01 09:30:10  1099.586        95.46
     19-Sep-01 09:30:15  1099.602
     19-Sep-01 09:30:20  1099.624        95.45
     19-Sep-01 09:30:25  1099.681
     19-Sep-01 09:30:30  1099.695
     19-Sep-01 09:30:35  1099.724        95.43
     19-Sep-01 09:30:40  1099.731
     19-Sep-01 09:30:45  1099.728
     19-Sep-01 09:30:50  1099.728        95.42
     19-Sep-01 09:30:55  1099.723
     19-Sep-01 09:31:00  1099.688        95.41
     19-Sep-01 09:31:05  1099.716
     19-Sep-01 09:31:10  1099.664        95.41
     19-Sep-01 09:31:15  1099.659        95.40
     19-Sep-01 09:31:20  1099.622        95.40
     19-Sep-01 09:31:25  1099.548
     19-Sep-01 09:31:30  1099.514        95.40
     19-Sep-01 09:31:35  1099.439
     19-Sep-01 09:31:40  1099.380
     19-Sep-01 09:31:45  1099.329        95.39
     19-Sep-01 09:31:50  1099.276
     19-Sep-01 09:31:55  1099.204
     19-Sep-01 09:32:00  1099.148
     19-Sep-01 09:32:05  1099.095
     19-Sep-01 09:32:10  1099.023
     19-Sep-01 09:32:15  1098.939
     19-Sep-01 09:32:20  1098.874
     19-Sep-01 09:32:25  1098.790
     19-Sep-01 09:32:30  1098.701
     19-Sep-01 09:32:35  1098.638
     19-Sep-01 09:32:40  1098.552
     19-Sep-01 09:32:45  1098.444        95.37
     19-Sep-01 09:32:50  1098.371
     19-Sep-01 09:32:55  1098.261
     19-Sep-01 09:33:00  1098.152        95.37
     19-Sep-01 09:33:05  1098.102        95.36
     19-Sep-01 09:33:10  1097.970        95.36
     19-Sep-01 09:33:15  1097.861        95.36
     19-Sep-01 09:33:20  1097.784        95.36
     19-Sep-01 09:33:25  1097.676        95.36
     19-Sep-01 09:33:30  1097.602        95.36
     19-Sep-01 09:33:35  1097.541        95.36
     19-Sep-01 09:33:40  1097.437        95.36
     19-Sep-01 09:33:45  1097.392        95.36
     19-Sep-01 09:33:50  1097.317        95.36
     19-Sep-01 09:33:55  1097.218
     19-Sep-01 09:34:00  1097.192
     19-Sep-01 09:34:05  1097.096
     19-Sep-01 09:34:10  1097.052        95.36
     19-Sep-01 09:34:15  1097.016
     19-Sep-01 09:34:20  1096.937
     19-Sep-01 09:34:25  1096.937        95.36
     19-Sep-01 09:34:30  1096.896
     19-Sep-01 09:34:35  1096.834        95.36
     19-Sep-01 09:34:40  1096.841        95.36
     19-Sep-01 09:34:45  1096.835        95.36
     19-Sep-01 09:34:50  1096.811
     19-Sep-01 09:34:55  1096.829
     19-Sep-01 09:35:00  1096.789        95.35
     19-Sep-01 09:35:05  1096.796
     19-Sep-01 09:35:10  1096.775        95.35
     19-Sep-01 09:35:15  1096.758        95.35
     19-Sep-01 09:35:20  1096.725
     19-Sep-01 09:35:25  1096.683        95.35
     19-Sep-01 09:35:30  1096.694
     19-Sep-01 09:35:35  1096.638        95.35
     19-Sep-01 09:35:40  1096.581
     19-Sep-01 09:35:45  1096.598        95.35
     19-Sep-01 09:35:50  1096.516
     19-Sep-01 09:35:55  1096.486        95.35
     19-Sep-01 09:36:00  1096.471
     19-Sep-01 09:36:05  1096.396        95.36
     19-Sep-01 09:36:10  1096.366
     19-Sep-01 09:36:15  1096.341
     19-Sep-01 09:36:20  1096.295
     19-Sep-01 09:36:25  1096.267        95.37
     19-Sep-01 09:36:30  1096.293
     19-Sep-01 09:36:35  1096.255
     19-Sep-01 09:36:40  1096.259
     19-Sep-01 09:36:45  1096.269
     19-Sep-01 09:36:50  1096.253        95.38
     19-Sep-01 09:36:55  1096.273
     19-Sep-01 09:37:00  1096.278        95.38
     19-Sep-01 09:37:05  1096.283        95.38
     19-Sep-01 09:37:10  1096.317        95.38
     19-Sep-01 09:37:15  1096.330
     19-Sep-01 09:37:20  1096.340        95.38
     19-Sep-01 09:37:25  1096.392
     19-Sep-01 09:37:30  1096.380
     19-Sep-01 09:37:35  1096.436
     19-Sep-01 09:37:40  1096.442
     19-Sep-01 09:37:45  1096.488        95.38
     19-Sep-01 09:37:50  1096.505
     19-Sep-01 09:37:55  1096.527        95.38
     19-Sep-01 09:38:00  1096.595        95.38
     19-Sep-01 09:38:05  1096.625        95.38
     19-Sep-01 09:38:10  1096.657        95.38
     19-Sep-01 09:38:15  1096.687        95.38
     19-Sep-01 09:38:20  1096.695        95.38
     19-Sep-01 09:38:25  1096.733
     19-Sep-01 09:38:30  1096.708
     19-Sep-01 09:38:35  1096.764        95.40
     19-Sep-01 09:38:40  1096.785        95.40
     19-Sep-01 09:38:45  1096.846        95.40
     19-Sep-01 09:38:50  1096.938        95.40
     19-Sep-01 09:38:55  1096.982        95.40
     19-Sep-01 09:39:00  1097.074        95.39
     19-Sep-01 09:39:05  1097.158        95.39
     19-Sep-01 09:39:10  1097.235        95.38
     19-Sep-01 09:39:15  1097.300
     19-Sep-01 09:39:20  1097.382        95.37
     19-Sep-01 09:39:25  1097.454
     19-Sep-01 09:39:30  1097.523
     19-Sep-01 09:39:35  1097.580        95.36
     19-Sep-01 09:39:40  1097.644
     19-Sep-01 09:39:45  1097.708        95.35
     19-Sep-01 09:39:50  1097.762
     19-Sep-01 09:39:55  1097.813        95.34
     19-Sep-01 09:40:00  1097.871
     19-Sep-01 09:40:05  1097.925        95.33
     19-Sep-01 09:40:10  1097.963
     19-Sep-01 09:40:15  1098.013
     19-Sep-01 09:40:20  1098.053        95.31
     19-Sep-01 09:40:25  1098.116
     19-Sep-01 09:40:30  1098.151        95.31
     19-Sep-01 09:40:35  1098.183
     19-Sep-01 09:40:40  1098.219
     19-Sep-01 09:40:45  1098.260        95.30
     19-Sep-01 09:40:50  1098.296
     19-Sep-01 09:40:55  1098.327
     19-Sep-01 09:41:00  1098.363
     19-Sep-01 09:41:05  1098.390
     19-Sep-01 09:41:10  1098.426        95.29
     19-Sep-01 09:41:15  1098.447
     19-Sep-01 09:41:20  1098.500
     19-Sep-01 09:41:25  1098.512        95.28
     19-Sep-01 09:41:30  1098.565
     19-Sep-01 09:41:35  1098.584        95.28
     19-Sep-01 09:41:40  1098.602
     19-Sep-01 09:41:45  1098.649
     19-Sep-01 09:41:50  1098.648
     19-Sep-01 09:41:55  1098.669        95.27
     19-Sep-01 09:42:00  1098.723
     19-Sep-01 09:42:05  1098.677
     19-Sep-01 09:42:10  1098.731        95.27
     19-Sep-01 09:42:15  1098.752
     19-Sep-01 09:42:20  1098.755        95.27
     19-Sep-01 09:42:25  1098.763
     19-Sep-01 09:42:30  1098.785        95.27
     19-Sep-01 09:42:35  1098.777
     19-Sep-01 09:42:40  1098.790
     19-Sep-01 09:42:45  1098.794        95.28
     19-Sep-01 09:42:50  1098.780
     19-Sep-01 09:42:55  1098.799        95.28
     19-Sep-01 09:43:00  1098.746
     19-Sep-01 09:43:05  1098.702
     19-Sep-01 09:43:10  1098.697        95.29
     19-Sep-01 09:43:15  1098.705
     19-Sep-01 09:43:20  1098.703
     19-Sep-01 09:43:25  1098.719
     19-Sep-01 09:43:30  1098.720        95.30
     19-Sep-01 09:43:35  1098.695
     19-Sep-01 09:43:40  1098.690
     19-Sep-01 09:43:45  1098.650
     19-Sep-01 09:43:50  1098.636
     19-Sep-01 09:43:55  1098.650
     19-Sep-01 09:44:00  1098.658        95.31
     19-Sep-01 09:44:05  1098.683        95.32
     19-Sep-01 09:44:10  1098.705        95.32
     19-Sep-01 09:44:15  1098.692        95.32
     19-Sep-01 09:44:20  1098.709        95.32
     19-Sep-01 09:44:25  1098.705        95.32
     19-Sep-01 09:44:30  1098.678        95.32
     19-Sep-01 09:44:35  1098.747        95.33
     19-Sep-01 09:44:40  1098.720        95.33
     19-Sep-01 09:44:45  1098.735        95.33
     19-Sep-01 09:44:50  1098.788        95.33
     19-Sep-01 09:44:55  1098.767
     19-Sep-01 09:45:00  1098.816        95.33
     19-Sep-01 09:45:05  1098.827        95.33
     19-Sep-01 09:45:10  1098.834        95.33
     19-Sep-01 09:45:15  1098.884        95.33
     19-Sep-01 09:45:20  1098.876
     19-Sep-01 09:45:25  1098.898        95.32
     19-Sep-01 09:45:30  1098.920
     19-Sep-01 09:45:35  1098.914
     19-Sep-01 09:45:40  1098.950
     19-Sep-01 09:45:45  1098.932
     19-Sep-01 09:45:50  1098.948        95.31
     19-Sep-01 09:45:55  1098.980
     19-Sep-01 09:46:00  1098.940
     19-Sep-01 09:46:05  1098.963        95.30
     19-Sep-01 09:46:10  1098.994
     19-Sep-01 09:46:15  1098.961
     19-Sep-01 09:46:20  1098.989        95.29
     19-Sep-01 09:46:25  1098.970
     19-Sep-01 09:46:30  1099.006
     19-Sep-01 09:46:35  1098.985
     19-Sep-01 09:46:40  1099.000
     19-Sep-01 09:46:45  1098.996        95.28
     19-Sep-01 09:46:50  1098.948
     19-Sep-01 09:46:55  1098.966
     19-Sep-01 09:47:00  1098.959
     19-Sep-01 09:47:05  1098.935
     19-Sep-01 09:47:10  1098.980
     19-Sep-01 09:47:15  1098.956        95.27
     19-Sep-01 09:47:20  1098.962        95.27
     19-Sep-01 09:47:25  1098.953
     19-Sep-01 09:47:30  1098.934        95.26
     19-Sep-01 09:47:35  1098.926
     19-Sep-01 09:47:40  1098.966
     19-Sep-01 09:47:45  1098.937        95.26
     19-Sep-01 09:47:50  1098.930
     19-Sep-01 09:47:55  1098.993
     19-Sep-01 09:48:00  1098.974
     19-Sep-01 09:48:05  1099.000        95.26
     19-Sep-01 09:48:10  1099.037
     19-Sep-01 09:48:15  1099.028
     19-Sep-01 09:48:20  1099.076
     19-Sep-01 09:48:25  1099.101
     19-Sep-01 09:48:30  1099.098
     19-Sep-01 09:48:35  1099.149        95.26
     19-Sep-01 09:48:40  1099.158
     19-Sep-01 09:48:45  1099.164
     19-Sep-01 09:48:50  1099.228
     19-Sep-01 09:48:55  1099.207
     19-Sep-01 09:49:00  1099.262        95.25
     19-Sep-01 09:49:05  1099.304
     19-Sep-01 09:49:10  1099.270
     19-Sep-01 09:49:15  1099.327        95.25
     19-Sep-01 09:49:20  1099.321
     19-Sep-01 09:49:25  1099.327        95.25
     19-Sep-01 09:49:30  1099.371
     19-Sep-01 09:49:35  1099.373        95.25
     19-Sep-01 09:49:40  1099.431
     19-Sep-01 09:49:45  1099.468        95.26
     19-Sep-01 09:49:50  1099.473        95.26
     19-Sep-01 09:49:55  1099.496        95.26
     19-Sep-01 09:50:00  1099.519
     19-Sep-01 09:50:05  1099.554        95.27
     19-Sep-01 09:50:10  1099.576        95.27
     19-Sep-01 09:50:15  1099.593
     19-Sep-01 09:50:20  1099.667
     19-Sep-01 09:50:25  1099.696        95.29
     19-Sep-01 09:50:30  1099.736
     19-Sep-01 09:50:35  1099.775        95.30
     19-Sep-01 09:50:40  1099.807        95.30
     19-Sep-01 09:50:45  1099.842        95.30
     19-Sep-01 09:50:50  1099.876        95.31
     19-Sep-01 09:50:55  1099.913        95.31
     19-Sep-01 09:51:00  1099.953
     19-Sep-01 09:51:05  1099.999        95.31
     19-Sep-01 09:51:10  1100.051
     19-Sep-01 09:51:15  1100.094
     19-Sep-01 09:51:20  1100.134        95.32
     19-Sep-01 09:51:25  1100.151
     19-Sep-01 09:51:30  1100.181
     19-Sep-01 09:51:35  1100.210
     19-Sep-01 09:51:40  1100.249
     19-Sep-01 09:51:45  1100.276
     19-Sep-01 09:51:50  1100.308
     19-Sep-01 09:51:55  1100.344        95.33
     19-Sep-01 09:52:00  1100.371
     19-Sep-01 09:52:05  1100.395
     19-Sep-01 09:52:10  1100.416
     19-Sep-01 09:52:15  1100.425
     19-Sep-01 09:52:20  1100.424
     19-Sep-01 09:52:25  1100.424        95.33
     19-Sep-01 09:52:30  1100.428
     19-Sep-01 09:52:35  1100.414
     19-Sep-01 09:52:40  1100.416        95.33
     19-Sep-01 09:52:45  1100.406
     19-Sep-01 09:52:50  1100.390
     19-Sep-01 09:52:55  1100.347        95.34
     19-Sep-01 09:53:00  1100.338
     19-Sep-01 09:53:05  1100.314        95.34
     19-Sep-01 09:53:10  1100.288        95.35
     19-Sep-01 09:53:15  1100.256
     19-Sep-01 09:53:20  1100.225
     19-Sep-01 09:53:25  1100.178        95.36
     19-Sep-01 09:53:30  1100.135
     19-Sep-01 09:53:35  1100.086
     19-Sep-01 09:53:40  1100.055
     19-Sep-01 09:53:45  1100.018        95.37
     19-Sep-01 09:53:50  1099.995
     19-Sep-01 09:53:55  1099.988
     19-Sep-01 09:54:00  1099.980        95.38
     19-Sep-01 09:54:05  1099.972
     19-Sep-01 09:54:10  1099.951        95.39
     19-Sep-01 09:54:15  1099.930
     19-Sep-01 09:54:20  1099.909        95.40
     19-Sep-01 09:54:25  1099.881
     19-Sep-01 09:54:30  1099.862
     19-Sep-01 09:54:35  1099.838
     19-Sep-01 09:54:40  1099.825        95.40
     19-Sep-01 09:54:45  1099.809
     19-Sep-01 09:54:50  1099.792
     19-Sep-01 09:54:55  1099.776        95.41
     19-Sep-01 09:55:00  1099.743
     19-Sep-01 09:55:05  1099.708
     19-Sep-01 09:55:10  1099.684        95.41
     19-Sep-01 09:55:15  1099.638
     19-Sep-01 09:55:20  1099.600
     19-Sep-01 09:55:25  1099.554
     19-Sep-01 09:55:30  1099.517
     19-Sep-01 09:55:35  1099.471
     19-Sep-01 09:55:40  1099.422        95.42
     19-Sep-01 09:55:45  1099.386        95.42
     19-Sep-01 09:55:50  1099.347        95.42
     19-Sep-01 09:55:55  1099.310        95.42
     19-Sep-01 09:56:00  1099.271        95.42
     19-Sep-01 09:56:05  1099.238        95.42
     19-Sep-01 09:56:10  1099.200        95.42
     19-Sep-01 09:56:15  1099.160        95.42
     19-Sep-01 09:56:20  1099.120        95.42
     19-Sep-01 09:56:25  1099.077        95.42
     19-Sep-01 09:56:30  1099.032
     19-Sep-01 09:56:35  1098.999
     19-Sep-01 09:56:40  1098.974
     19-Sep-01 09:56:45  1098.944
     19-Sep-01 09:56:50  1098.917        95.41
     19-Sep-01 09:56:55  1098.889
     19-Sep-01 09:57:00  1098.866
     19-Sep-01 09:57:05  1098.844
     19-Sep-01 09:57:10  1098.815
     19-Sep-01 09:57:15  1098.789
     19-Sep-01 09:57:20  1098.767
     19-Sep-01 09:57:25  1098.744
     19-Sep-01 09:57:30  1098.716
     19-Sep-01 09:57:35  1098.696
     19-Sep-01 09:57:40  1098.686
     19-Sep-01 09:57:45  1098.669        95.40
     19-Sep-01 09:57:50  1098.645
     19-Sep-01 09:57:55  1098.627
     19-Sep-01 09:58:00  1098.615
     19-Sep-01 09:58:05  1098.612        95.40
     19-Sep-01 09:58:10  1098.598
     19-Sep-01 09:58:15  1098.590
     19-Sep-01 09:58:20  1098.581
     19-Sep-01 09:58:25  1098.582
     19-Sep-01 09:58:30  1098.574        95.39
     19-Sep-01 09:58:35  1098.571
     19-Sep-01 09:58:40  1098.565
     19-Sep-01 09:58:45  1098.558
     19-Sep-01 09:58:50  1098.540        95.38
     19-Sep-01 09:58:55  1098.541
     19-Sep-01 09:59:00  1098.566        95.38
     19-Sep-01 09:59:05  1098.583        95.38
     19-Sep-01 09:59:10  1098.616        95.38
     19-Sep-01 09:59:15  1098.633        95.38
     19-Sep-01 09:59:20  1098.635        95.38
     19-Sep-01 09:59:25  1098.640
     19-Sep-01 09:59:30  1098.644        95.39
     19-Sep-01 09:59:35  1098.623
     19-Sep-01 09:59:40  1098.598        95.39
     19-Sep-01 09:59:45  1098.583        95.40
     19-Sep-01 09:59:50  1098.590        95.40
     19-Sep-01 09:59:55  1098.593
     19-Sep-01 10:00:00  1098.600        95.40
     19-Sep-01 10:00:05  1098.612
     19-Sep-01 10:00:10  1098.621
     19-Sep-01 10:00:15  1098.630        95.40
     19-Sep-01 10:00:20  1098.639
     19-Sep-01 10:00:25  1098.649
     19-Sep-01 10:00:30  1098.658        95.41
     19-Sep-01 10:00:35  1098.666
     19-Sep-01 10:00:40  1098.676
     19-Sep-01 10:00:45  1098.699        95.41
     19-Sep-01 10:00:50  1098.688
     19-Sep-01 10:00:55  1098.704
     19-Sep-01 10:01:00  1098.732        95.41
     19-Sep-01 10:01:05  1098.738
     19-Sep-01 10:01:10  1098.756        95.41
     19-Sep-01 10:01:15  1098.780
     19-Sep-01 10:01:20  1098.787        95.41
     19-Sep-01 10:01:25  1098.817
     19-Sep-01 10:01:30  1098.829
     19-Sep-01 10:01:35  1098.847        95.41
     19-Sep-01 10:01:40  1098.891
     19-Sep-01 10:01:45  1098.911
     19-Sep-01 10:01:50  1098.943        95.41
     19-Sep-01 10:01:55  1098.977
     19-Sep-01 10:02:00  1099.023
     19-Sep-01 10:02:05  1099.057
     19-Sep-01 10:02:10  1099.110
     19-Sep-01 10:02:15  1099.153        95.40
     19-Sep-01 10:02:20  1099.197
     19-Sep-01 10:02:25  1099.254
     19-Sep-01 10:02:30  1099.298
     19-Sep-01 10:02:35  1099.342
     19-Sep-01 10:02:40  1099.393
     19-Sep-01 10:02:45  1099.434        95.39
     19-Sep-01 10:02:50  1099.482
     19-Sep-01 10:02:55  1099.513
     19-Sep-01 10:03:00  1099.561
     19-Sep-01 10:03:05  1099.603        95.38
     19-Sep-01 10:03:10  1099.638
     19-Sep-01 10:03:15  1099.680        95.38
     19-Sep-01 10:03:20  1099.717
     19-Sep-01 10:03:25  1099.753        95.37
     19-Sep-01 10:03:30  1099.795
     19-Sep-01 10:03:35  1099.831        95.37
     19-Sep-01 10:03:40  1099.859
     19-Sep-01 10:03:45  1099.891
     19-Sep-01 10:03:50  1099.926
     19-Sep-01 10:03:55  1099.946
     19-Sep-01 10:04:00  1099.974
     19-Sep-01 10:04:05  1099.991
     19-Sep-01 10:04:10  1100.014
     19-Sep-01 10:04:15  1100.036        95.36
     19-Sep-01 10:04:20  1100.051
     19-Sep-01 10:04:25  1100.063
     19-Sep-01 10:04:30  1100.093        95.36
     19-Sep-01 10:04:35  1100.115
     19-Sep-01 10:04:40  1100.138
     19-Sep-01 10:04:45  1100.151
     19-Sep-01 10:04:50  1100.174
     19-Sep-01 10:04:55  1100.185
     19-Sep-01 10:05:00  1100.195        95.36
     19-Sep-01 10:05:05  1100.219
     19-Sep-01 10:05:10  1100.225
     19-Sep-01 10:05:15  1100.240
     19-Sep-01 10:05:20  1100.245
     19-Sep-01 10:05:25  1100.248        95.35
     19-Sep-01 10:05:30  1100.246
     19-Sep-01 10:05:35  1100.251
     19-Sep-01 10:05:40  1100.255
     19-Sep-01 10:05:45  1100.253        95.35
     19-Sep-01 10:05:50  1100.265
     19-Sep-01 10:05:55  1100.270
     19-Sep-01 10:06:00  1100.275        95.35
     19-Sep-01 10:06:05  1100.288
     19-Sep-01 10:06:10  1100.283
     19-Sep-01 10:06:15  1100.280
     19-Sep-01 10:06:20  1100.275
     19-Sep-01 10:06:25  1100.266
     19-Sep-01 10:06:30  1100.267
     19-Sep-01 10:06:35  1100.258
     19-Sep-01 10:06:40  1100.262
     19-Sep-01 10:06:45  1100.260
     19-Sep-01 10:06:50  1100.260        95.33
     19-Sep-01 10:06:55  1100.258
     19-Sep-01 10:07:00  1100.254
     19-Sep-01 10:07:05  1100.261        95.32
     19-Sep-01 10:07:10  1100.260
     19-Sep-01 10:07:15  1100.259
     19-Sep-01 10:07:20  1100.255
     19-Sep-01 10:07:25  1100.253
     19-Sep-01 10:07:30  1100.261
     19-Sep-01 10:07:35  1100.257
     19-Sep-01 10:07:40  1100.253
     19-Sep-01 10:07:45  1100.252
     19-Sep-01 10:07:50  1100.250        95.31
     19-Sep-01 10:07:55  1100.243
     19-Sep-01 10:08:00  1100.233
     19-Sep-01 10:08:05  1100.232
     19-Sep-01 10:08:10  1100.240
     19-Sep-01 10:08:15  1100.230
     19-Sep-01 10:08:20  1100.241
     19-Sep-01 10:08:25  1100.237
     19-Sep-01 10:08:30  1100.236        95.29
     19-Sep-01 10:08:35  1100.233        95.29
     19-Sep-01 10:08:40  1100.229        95.29
     19-Sep-01 10:08:45  1100.241        95.29
     19-Sep-01 10:08:50  1100.253        95.28
     19-Sep-01 10:08:55  1100.262        95.28
     19-Sep-01 10:09:00  1100.273        95.28
     19-Sep-01 10:09:05  1100.296        95.28
     19-Sep-01 10:09:10  1100.307        95.28
     19-Sep-01 10:09:15  1100.311
     19-Sep-01 10:09:20  1100.326        95.27
     19-Sep-01 10:09:25  1100.337
     19-Sep-01 10:09:30  1100.341        95.27
     19-Sep-01 10:09:35  1100.344        95.27
     19-Sep-01 10:09:40  1100.346
     19-Sep-01 10:09:45  1100.361        95.27
     19-Sep-01 10:09:50  1100.383        95.27
     19-Sep-01 10:09:55  1100.392        95.27
     19-Sep-01 10:10:00  1100.406        95.28
     19-Sep-01 10:10:05  1100.396        95.28
     19-Sep-01 10:10:10  1100.389        95.29
     19-Sep-01 10:10:15  1100.381
     19-Sep-01 10:10:20  1100.330        95.31
     19-Sep-01 10:10:25  1100.337        95.32
     19-Sep-01 10:10:30  1100.301        95.32
     19-Sep-01 10:10:35  1100.261        95.33
     19-Sep-01 10:10:40  1100.295        95.33
     19-Sep-01 10:10:45  1100.311        95.34
     19-Sep-01 10:10:50  1100.326        95.34
     19-Sep-01 10:10:55  1100.352
     19-Sep-01 10:11:00  1100.370
     19-Sep-01 10:11:05  1100.379        95.35
     19-Sep-01 10:11:10  1100.384
     19-Sep-01 10:11:15  1100.389
     19-Sep-01 10:11:20  1100.400        95.35
     19-Sep-01 10:11:25  1100.415
     19-Sep-01 10:11:30  1100.442
     19-Sep-01 10:11:35  1100.464        95.36
     19-Sep-01 10:11:40  1100.520
     19-Sep-01 10:11:45  1100.546
     19-Sep-01 10:11:50  1100.575        95.36
     19-Sep-01 10:11:55  1100.621
     19-Sep-01 10:12:00  1100.625
     19-Sep-01 10:12:05  1100.635        95.36
     19-Sep-01 10:12:10  1100.658
     19-Sep-01 10:12:15  1100.676
     19-Sep-01 10:12:20  1100.694
     19-Sep-01 10:12:25  1100.711        95.36
     19-Sep-01 10:12:30  1100.746
     19-Sep-01 10:12:35  1100.766
     19-Sep-01 10:12:40  1100.777
     19-Sep-01 10:12:45  1100.794        95.36
     19-Sep-01 10:12:50  1100.808
     19-Sep-01 10:12:55  1100.825
     19-Sep-01 10:13:00  1100.837
     19-Sep-01 10:13:05  1100.845
     19-Sep-01 10:13:10  1100.844
     19-Sep-01 10:13:15  1100.867        95.36
     19-Sep-01 10:13:20  1100.879
     19-Sep-01 10:13:25  1100.888
     19-Sep-01 10:13:30  1100.894
     19-Sep-01 10:13:35  1100.903
     19-Sep-01 10:13:40  1100.915        95.35
     19-Sep-01 10:13:45  1100.930
     19-Sep-01 10:13:50  1100.933
     19-Sep-01 10:13:55  1100.931
     19-Sep-01 10:14:00  1100.934
     19-Sep-01 10:14:05  1100.925        95.35
     19-Sep-01 10:14:10  1100.943
     19-Sep-01 10:14:15  1100.945
     19-Sep-01 10:14:20  1100.932
     19-Sep-01 10:14:25  1100.935
     19-Sep-01 10:14:30  1100.929
     19-Sep-01 10:14:35  1100.928
     19-Sep-01 10:14:40  1100.919
     19-Sep-01 10:14:45  1100.928        95.34
     19-Sep-01 10:14:50  1100.935
     19-Sep-01 10:14:55  1100.948
     19-Sep-01 10:15:00  1100.954        95.34
     19-Sep-01 10:15:05  1100.968
     19-Sep-01 10:15:10  1100.978
     19-Sep-01 10:15:15  1100.985
     19-Sep-01 10:15:20  1100.995
     19-Sep-01 10:15:25  1101.009
     19-Sep-01 10:15:30  1101.022        95.33
     19-Sep-01 10:15:35  1101.033
     19-Sep-01 10:15:40  1101.049
     19-Sep-01 10:15:45  1101.053        95.33
     19-Sep-01 10:15:50  1101.069
     19-Sep-01 10:15:55  1101.079
     19-Sep-01 10:16:00  1101.101        95.33
     19-Sep-01 10:16:05  1101.109
     19-Sep-01 10:16:10  1101.115        95.33
     19-Sep-01 10:16:15  1101.137
     19-Sep-01 10:16:20  1101.132        95.33
     19-Sep-01 10:16:25  1101.140
     19-Sep-01 10:16:30  1101.179        95.33
     19-Sep-01 10:16:35  1101.226        95.33
     19-Sep-01 10:16:40  1101.255        95.33
     19-Sep-01 10:16:45  1101.277        95.33
     19-Sep-01 10:16:50  1101.273
     19-Sep-01 10:16:55  1101.245        95.34
     19-Sep-01 10:17:00  1101.245
     19-Sep-01 10:17:05  1101.234        95.34
     19-Sep-01 10:17:10  1101.228        95.35
     19-Sep-01 10:17:15  1101.265        95.35
     19-Sep-01 10:17:20  1101.257        95.35
     19-Sep-01 10:17:25  1101.275
     19-Sep-01 10:17:30  1101.301        95.35
     19-Sep-01 10:17:35  1101.307
     19-Sep-01 10:17:40  1101.353        95.35
     19-Sep-01 10:17:45  1101.372        95.35
     19-Sep-01 10:17:50  1101.379
     19-Sep-01 10:17:55  1101.398
     19-Sep-01 10:18:00  1101.414        95.35
     19-Sep-01 10:18:05  1101.428
     19-Sep-01 10:18:10  1101.436
     19-Sep-01 10:18:15  1101.461        95.35
     19-Sep-01 10:18:20  1101.488
     19-Sep-01 10:18:25  1101.536        95.34
     19-Sep-01 10:18:30  1101.576        95.34
     19-Sep-01 10:18:35  1101.581        95.34
     19-Sep-01 10:18:40  1101.647        95.34
     19-Sep-01 10:18:45  1101.637        95.34
     19-Sep-01 10:18:50  1101.626
     19-Sep-01 10:18:55  1101.649        95.35
     19-Sep-01 10:19:00  1101.652
     19-Sep-01 10:19:05  1101.686
     19-Sep-01 10:19:10  1101.708        95.35
     19-Sep-01 10:19:15  1101.693        95.36
     19-Sep-01 10:19:20  1101.719        95.36
     19-Sep-01 10:19:25  1101.735        95.36
     19-Sep-01 10:19:30  1101.765        95.36
     19-Sep-01 10:19:35  1101.827        95.36
     19-Sep-01 10:19:40  1101.832        95.36
     19-Sep-01 10:19:45  1101.867        95.36
     19-Sep-01 10:19:50  1101.908        95.35
     19-Sep-01 10:19:55  1101.884        95.35
     19-Sep-01 10:20:00  1101.924        95.35
     19-Sep-01 10:20:05  1101.937        95.34
     19-Sep-01 10:20:10  1101.912        95.34
     19-Sep-01 10:20:15  1101.959        95.34
     19-Sep-01 10:20:20  1101.942        95.33
     19-Sep-01 10:20:25  1101.966        95.33
     19-Sep-01 10:20:30  1102.014        95.33
     19-Sep-01 10:20:35  1102.003
     19-Sep-01 10:20:40  1102.010
     19-Sep-01 10:20:45  1102.004        95.31
     19-Sep-01 10:20:50  1101.964        95.31
     19-Sep-01 10:20:55  1101.919        95.31
     19-Sep-01 10:21:00  1101.873        95.31
     19-Sep-01 10:21:05  1101.827
     19-Sep-01 10:21:10  1101.796        95.32
     19-Sep-01 10:21:15  1101.777        95.33
     19-Sep-01 10:21:20  1101.776        95.33
     19-Sep-01 10:21:25  1101.783
     19-Sep-01 10:21:30  1101.784        95.34
     19-Sep-01 10:21:35  1101.776        95.34
     19-Sep-01 10:21:40  1101.764
     19-Sep-01 10:21:45  1101.751        95.35
     19-Sep-01 10:21:50  1101.732        95.36
     19-Sep-01 10:21:55  1101.696        95.37
     19-Sep-01 10:22:00  1101.644        95.37
     19-Sep-01 10:22:05  1101.637
     19-Sep-01 10:22:10  1101.603        95.40
     19-Sep-01 10:22:15  1101.583        95.41
     19-Sep-01 10:22:20  1101.568
     19-Sep-01 10:22:25  1101.557        95.43
     19-Sep-01 10:22:30  1101.525        95.44
     19-Sep-01 10:22:35  1101.489
     19-Sep-01 10:22:40  1101.456        95.46
     19-Sep-01 10:22:45  1101.434        95.47
     19-Sep-01 10:22:50  1101.425        95.48
     19-Sep-01 10:22:55  1101.413
     19-Sep-01 10:23:00  1101.397
     19-Sep-01 10:23:05  1101.382        95.51
     19-Sep-01 10:23:10  1101.381        95.52
     19-Sep-01 10:23:15  1101.385        95.53
     19-Sep-01 10:23:20  1101.399        95.53
     19-Sep-01 10:23:25  1101.413        95.54
     19-Sep-01 10:23:30  1101.431        95.54
     19-Sep-01 10:23:35  1101.447        95.55
     19-Sep-01 10:23:40  1101.472        95.55
     19-Sep-01 10:23:45  1101.499
     19-Sep-01 10:23:50  1101.526        95.55
     19-Sep-01 10:23:55  1101.564
     19-Sep-01 10:24:00  1101.607        95.56
     19-Sep-01 10:24:05  1101.640        95.56
     19-Sep-01 10:24:10  1101.684        95.56
     19-Sep-01 10:24:15  1101.710        95.57
     19-Sep-01 10:24:20  1101.706
     19-Sep-01 10:24:25  1101.715        95.58
     19-Sep-01 10:24:30  1101.720        95.58
     19-Sep-01 10:24:35  1101.747        95.58
     19-Sep-01 10:24:40  1101.754        95.59
     19-Sep-01 10:24:45  1101.774
     19-Sep-01 10:24:50  1101.837        95.59
     19-Sep-01 10:24:55  1101.832        95.59
     19-Sep-01 10:25:00  1101.872
     19-Sep-01 10:25:05  1101.909
     19-Sep-01 10:25:10  1101.895        95.59
     19-Sep-01 10:25:15  1101.931
     19-Sep-01 10:25:20  1101.939
     19-Sep-01 10:25:25  1101.924
     19-Sep-01 10:25:30  1101.917        95.59
     19-Sep-01 10:25:35  1101.922
     19-Sep-01 10:25:40  1101.929
     19-Sep-01 10:25:45  1101.940        95.59
     19-Sep-01 10:25:50  1101.949
     19-Sep-01 10:25:55  1101.940
     19-Sep-01 10:26:00  1101.947        95.59
     19-Sep-01 10:26:05  1101.938
     19-Sep-01 10:26:10  1101.937        95.59
     19-Sep-01 10:26:15  1101.969
     19-Sep-01 10:26:20  1101.998
     19-Sep-01 10:26:25  1102.021        95.58
     19-Sep-01 10:26:30  1102.048
     19-Sep-01 10:26:35  1102.063
     19-Sep-01 10:26:40  1102.076
     19-Sep-01 10:26:45  1102.088
     19-Sep-01 10:26:50  1102.094
     19-Sep-01 10:26:55  1102.103
     19-Sep-01 10:27:00  1102.115
     19-Sep-01 10:27:05  1102.134
     19-Sep-01 10:27:10  1102.155
     19-Sep-01 10:27:15  1102.167
     19-Sep-01 10:27:20  1102.185
     19-Sep-01 10:27:25  1102.203        95.55
     19-Sep-01 10:27:30  1102.221
     19-Sep-01 10:27:35  1102.233
     19-Sep-01 10:27:40  1102.247
     19-Sep-01 10:27:45  1102.255
     19-Sep-01 10:27:50  1102.264
     19-Sep-01 10:27:55  1102.269        95.54
     19-Sep-01 10:28:00  1102.271
     19-Sep-01 10:28:05  1102.276
     19-Sep-01 10:28:10  1102.278
     19-Sep-01 10:28:15  1102.267
     19-Sep-01 10:28:20  1102.254
     19-Sep-01 10:28:25  1102.238
     19-Sep-01 10:28:30  1102.227        95.53
     19-Sep-01 10:28:35  1102.241
     19-Sep-01 10:28:40  1102.248
     19-Sep-01 10:28:45  1102.240
     19-Sep-01 10:28:50  1102.229
     19-Sep-01 10:28:55  1102.215        95.52
     19-Sep-01 10:29:00  1102.199
     19-Sep-01 10:29:05  1102.181        95.52
     19-Sep-01 10:29:10  1102.166        95.52
     19-Sep-01 10:29:15  1102.150
     19-Sep-01 10:29:20  1102.145        95.52
     19-Sep-01 10:29:25  1102.132
     19-Sep-01 10:29:30  1102.128        95.52
     19-Sep-01 10:29:35  1102.121
     19-Sep-01 10:29:40  1102.124
     19-Sep-01 10:29:45  1102.121        95.52
     19-Sep-01 10:29:50  1102.126        95.52
     19-Sep-01 10:29:55  1102.138        95.52
     19-Sep-01 10:30:00  1102.164        95.52
     19-Sep-01 10:30:05  1102.178        95.51
     19-Sep-01 10:30:10  1102.195
     19-Sep-01 10:30:15  1102.215        95.51
     19-Sep-01 10:30:20  1102.236
     19-Sep-01 10:30:25  1102.246
     19-Sep-01 10:30:30  1102.264        95.50
     19-Sep-01 10:30:35  1102.283        95.50
     19-Sep-01 10:30:40  1102.293        95.49
     19-Sep-01 10:30:45  1102.300        95.49
     19-Sep-01 10:30:50  1102.313        95.49
     19-Sep-01 10:30:55  1102.318        95.48
     19-Sep-01 10:31:00  1102.318        95.48
     19-Sep-01 10:31:05  1102.319        95.48
     19-Sep-01 10:31:10  1102.317        95.48
     19-Sep-01 10:31:15  1102.318        95.47
     19-Sep-01 10:31:20  1102.325
     19-Sep-01 10:31:25  1102.317
     19-Sep-01 10:31:30  1102.309        95.46
     19-Sep-01 10:31:35  1102.297
     19-Sep-01 10:31:40  1102.291        95.46
     19-Sep-01 10:31:45  1102.281
     19-Sep-01 10:31:50  1102.272
     19-Sep-01 10:31:55  1102.259        95.45
     19-Sep-01 10:32:00  1102.248
     19-Sep-01 10:32:05  1102.222        95.44
     19-Sep-01 10:32:10  1102.203
     19-Sep-01 10:32:15  1102.179
     19-Sep-01 10:32:20  1102.158
     19-Sep-01 10:32:25  1102.131        95.43
     19-Sep-01 10:32:30  1102.104
     19-Sep-01 10:32:35  1102.074
     19-Sep-01 10:32:40  1102.045
     19-Sep-01 10:32:45  1102.018
     19-Sep-01 10:32:50  1101.988        95.41
     19-Sep-01 10:32:55  1101.948
     19-Sep-01 10:33:00  1101.923        95.40
     19-Sep-01 10:33:05  1101.900
     19-Sep-01 10:33:10  1101.879
     19-Sep-01 10:33:15  1101.862        95.39
     19-Sep-01 10:33:20  1101.843
     19-Sep-01 10:33:25  1101.821
     19-Sep-01 10:33:30  1101.793        95.38
     19-Sep-01 10:33:35  1101.778
     19-Sep-01 10:33:40  1101.763
     19-Sep-01 10:33:45  1101.751
     19-Sep-01 10:33:50  1101.733        95.38
     19-Sep-01 10:33:55  1101.722
     19-Sep-01 10:34:00  1101.708
     19-Sep-01 10:34:05  1101.697
     19-Sep-01 10:34:10  1101.683        95.37
     19-Sep-01 10:34:15  1101.679
     19-Sep-01 10:34:20  1101.664
     19-Sep-01 10:34:25  1101.655
     19-Sep-01 10:34:30  1101.633        95.36
     19-Sep-01 10:34:35  1101.626
     19-Sep-01 10:34:40  1101.609
     19-Sep-01 10:34:45  1101.599
     19-Sep-01 10:34:50  1101.591
     19-Sep-01 10:34:55  1101.581
     19-Sep-01 10:35:00  1101.585        95.36
     19-Sep-01 10:35:05  1101.589
     19-Sep-01 10:35:10  1101.590
     19-Sep-01 10:35:15  1101.591
     19-Sep-01 10:35:20  1101.598
     19-Sep-01 10:35:25  1101.612
     19-Sep-01 10:35:30  1101.619
     19-Sep-01 10:35:35  1101.632
     19-Sep-01 10:35:40  1101.645        95.35
     19-Sep-01 10:35:45  1101.649
     19-Sep-01 10:35:50  1101.669
     19-Sep-01 10:35:55  1101.683
     19-Sep-01 10:36:00  1101.700
     19-Sep-01 10:36:05  1101.714
     19-Sep-01 10:36:10  1101.715
     19-Sep-01 10:36:15  1101.723        95.34
     19-Sep-01 10:36:20  1101.729
     19-Sep-01 10:36:25  1101.734
     19-Sep-01 10:36:30  1101.737
     19-Sep-01 10:36:35  1101.742        95.33
     19-Sep-01 10:36:40  1101.751
     19-Sep-01 10:36:45  1101.751
     19-Sep-01 10:36:50  1101.764
     19-Sep-01 10:36:55  1101.779
     19-Sep-01 10:37:00  1101.791
     19-Sep-01 10:37:05  1101.800        95.33
     19-Sep-01 10:37:10  1101.800
     19-Sep-01 10:37:15  1101.809
     19-Sep-01 10:37:20  1101.821
     19-Sep-01 10:37:25  1101.833
     19-Sep-01 10:37:30  1101.842        95.32
     19-Sep-01 10:37:35  1101.844
     19-Sep-01 10:37:40  1101.849
     19-Sep-01 10:37:45  1101.848
     19-Sep-01 10:37:50  1101.847        95.31
     19-Sep-01 10:37:55  1101.854
     19-Sep-01 10:38:00  1101.853
     19-Sep-01 10:38:05  1101.852
     19-Sep-01 10:38:10  1101.854
     19-Sep-01 10:38:15  1101.849        95.31
     19-Sep-01 10:38:20  1101.858
     19-Sep-01 10:38:25  1101.869
     19-Sep-01 10:38:30  1101.871
     19-Sep-01 10:38:35  1101.891
     19-Sep-01 10:38:40  1101.915
     19-Sep-01 10:38:45  1101.908
     19-Sep-01 10:38:50  1101.916
     19-Sep-01 10:38:55  1101.927        95.30
     19-Sep-01 10:39:00  1101.925
     19-Sep-01 10:39:05  1101.933
     19-Sep-01 10:39:10  1101.928        95.29
     19-Sep-01 10:39:15  1101.924        95.29
     19-Sep-01 10:39:20  1101.910        95.29
     19-Sep-01 10:39:25  1101.904        95.29
     19-Sep-01 10:39:30  1101.880
     19-Sep-01 10:39:35  1101.871
     19-Sep-01 10:39:40  1101.859
     19-Sep-01 10:39:45  1101.844
     19-Sep-01 10:39:50  1101.826
     19-Sep-01 10:39:55  1101.817        95.30
     19-Sep-01 10:40:00  1101.805
     19-Sep-01 10:40:05  1101.792
     19-Sep-01 10:40:10  1101.792        95.31
     19-Sep-01 10:40:15  1101.795
     19-Sep-01 10:40:20  1101.795        95.31
     19-Sep-01 10:40:25  1101.794
     19-Sep-01 10:40:30  1101.800        95.30
     19-Sep-01 10:40:35  1101.807
     19-Sep-01 10:40:40  1101.818
     19-Sep-01 10:40:45  1101.838        95.30
     19-Sep-01 10:40:50  1101.844
     19-Sep-01 10:40:55  1101.850
     19-Sep-01 10:41:00  1101.862
     19-Sep-01 10:41:05  1101.865        95.30
     19-Sep-01 10:41:10  1101.879
     19-Sep-01 10:41:15  1101.898
     19-Sep-01 10:41:20  1101.921
     19-Sep-01 10:41:25  1101.941
     19-Sep-01 10:41:30  1101.954        95.29
     19-Sep-01 10:41:35  1101.965
     19-Sep-01 10:41:40  1101.971
     19-Sep-01 10:41:45  1101.982
     19-Sep-01 10:41:50  1101.984
     19-Sep-01 10:41:55  1101.981
     19-Sep-01 10:42:00  1101.980        95.27
     19-Sep-01 10:42:05  1101.981
     19-Sep-01 10:42:10  1101.986
     19-Sep-01 10:42:15  1101.988        95.27
     19-Sep-01 10:42:20  1101.991
     19-Sep-01 10:42:25  1101.985
     19-Sep-01 10:42:30  1101.986
     19-Sep-01 10:42:35  1101.980        95.26
     19-Sep-01 10:42:40  1101.979
     19-Sep-01 10:42:45  1101.975
     19-Sep-01 10:42:50  1101.968
     19-Sep-01 10:42:55  1101.958        95.26
     19-Sep-01 10:43:00  1101.947
     19-Sep-01 10:43:05  1101.939
     19-Sep-01 10:43:10  1101.937
     19-Sep-01 10:43:15  1101.938
     19-Sep-01 10:43:20  1101.930
     19-Sep-01 10:43:25  1101.925
     19-Sep-01 10:43:30  1101.923        95.25
     19-Sep-01 10:43:35  1101.926        95.25
     19-Sep-01 10:43:40  1101.912        95.25
     19-Sep-01 10:43:45  1101.901        95.25
     19-Sep-01 10:43:50  1101.895        95.25
     19-Sep-01 10:43:55  1101.882        95.25
     19-Sep-01 10:44:00  1101.880        95.25
     19-Sep-01 10:44:05  1101.867        95.24
     19-Sep-01 10:44:10  1101.864        95.24
     19-Sep-01 10:44:15  1101.850        95.24
     19-Sep-01 10:44:20  1101.842
     19-Sep-01 10:44:25  1101.834
     19-Sep-01 10:44:30  1101.832        95.24
     19-Sep-01 10:44:35  1101.829
     19-Sep-01 10:44:40  1101.829
     19-Sep-01 10:44:45  1101.820        95.24
     19-Sep-01 10:44:50  1101.816
     19-Sep-01 10:44:55  1101.812
     19-Sep-01 10:45:00  1101.808        95.24
     19-Sep-01 10:45:05  1101.812
     19-Sep-01 10:45:10  1101.815
     19-Sep-01 10:45:15  1101.816        95.24
     19-Sep-01 10:45:20  1101.809
     19-Sep-01 10:45:25  1101.808        95.24
     19-Sep-01 10:45:30  1101.803
     19-Sep-01 10:45:35  1101.795
     19-Sep-01 10:45:40  1101.790
     19-Sep-01 10:45:45  1101.788        95.24
     19-Sep-01 10:45:50  1101.778
     19-Sep-01 10:45:55  1101.774
     19-Sep-01 10:46:00  1101.770        95.23
     19-Sep-01 10:46:05  1101.768
     19-Sep-01 10:46:10  1101.761        95.23
     19-Sep-01 10:46:15  1101.757
     19-Sep-01 10:46:20  1101.751        95.23
     19-Sep-01 10:46:25  1101.744
     19-Sep-01 10:46:30  1101.734
     19-Sep-01 10:46:35  1101.719        95.23
     19-Sep-01 10:46:40  1101.708
     19-Sep-01 10:46:45  1101.691
     19-Sep-01 10:46:50  1101.686
     19-Sep-01 10:46:55  1101.676
     19-Sep-01 10:47:00  1101.668        95.23
     19-Sep-01 10:47:05  1101.664
     19-Sep-01 10:47:10  1101.663
     19-Sep-01 10:47:15  1101.650
     19-Sep-01 10:47:20  1101.648
     19-Sep-01 10:47:25  1101.644        95.23
     19-Sep-01 10:47:30  1101.651
     19-Sep-01 10:47:35  1101.660
     19-Sep-01 10:47:40  1101.660
     19-Sep-01 10:47:45  1101.669
     19-Sep-01 10:47:50  1101.672
     19-Sep-01 10:47:55  1101.672        95.23
     19-Sep-01 10:48:00  1101.670
     19-Sep-01 10:48:05  1101.683
     19-Sep-01 10:48:10  1101.690
     19-Sep-01 10:48:15  1101.684
     19-Sep-01 10:48:20  1101.688
     19-Sep-01 10:48:25  1101.704        95.23
     19-Sep-01 10:48:30  1101.722
     19-Sep-01 10:48:35  1101.743
     19-Sep-01 10:48:40  1101.763
     19-Sep-01 10:48:45  1101.787
     19-Sep-01 10:48:50  1101.805
     19-Sep-01 10:48:55  1101.828
     19-Sep-01 10:49:00  1101.849
     19-Sep-01 10:49:05  1101.849        95.23
     19-Sep-01 10:49:10  1101.851
     19-Sep-01 10:49:15  1101.847
     19-Sep-01 10:49:20  1101.839
     19-Sep-01 10:49:25  1101.826
     19-Sep-01 10:49:30  1101.819
     19-Sep-01 10:49:35  1101.827
     19-Sep-01 10:49:40  1101.844        95.24
     19-Sep-01 10:49:45  1101.859
     19-Sep-01 10:49:50  1101.875
     19-Sep-01 10:49:55  1101.891        95.24
     19-Sep-01 10:50:00  1101.902
     19-Sep-01 10:50:05  1101.916
     19-Sep-01 10:50:10  1101.925        95.23
     19-Sep-01 10:50:15  1101.922
     19-Sep-01 10:50:20  1101.907
     19-Sep-01 10:50:25  1101.908
     19-Sep-01 10:50:30  1101.899
     19-Sep-01 10:50:35  1101.888        95.23
     19-Sep-01 10:50:40  1101.852
     19-Sep-01 10:50:45  1101.823
     19-Sep-01 10:50:50  1101.760
     19-Sep-01 10:50:55  1101.694        95.23
     19-Sep-01 10:51:00  1101.645
     19-Sep-01 10:51:05  1101.629
     19-Sep-01 10:51:10  1101.610
     19-Sep-01 10:51:15  1101.601
     19-Sep-01 10:51:20  1101.594        95.22
     19-Sep-01 10:51:25  1101.587
     19-Sep-01 10:51:30  1101.584
     19-Sep-01 10:51:35  1101.562
     19-Sep-01 10:51:40  1101.540        95.22
     19-Sep-01 10:51:45  1101.540
     19-Sep-01 10:51:50  1101.546
     19-Sep-01 10:51:55  1101.582
     19-Sep-01 10:52:00  1101.606        95.22
     19-Sep-01 10:52:05  1101.631
     19-Sep-01 10:52:10  1101.644
     19-Sep-01 10:52:15  1101.657
     19-Sep-01 10:52:20  1101.673
     19-Sep-01 10:52:25  1101.689
     19-Sep-01 10:52:30  1101.693
     19-Sep-01 10:52:35  1101.712
     19-Sep-01 10:52:40  1101.728
     19-Sep-01 10:52:45  1101.744
     19-Sep-01 10:52:50  1101.769
     19-Sep-01 10:52:55  1101.791        95.21
     19-Sep-01 10:53:00  1101.804
     19-Sep-01 10:53:05  1101.813
     19-Sep-01 10:53:10  1101.820
     19-Sep-01 10:53:15  1101.829
     19-Sep-01 10:53:20  1101.836
     19-Sep-01 10:53:25  1101.836
     19-Sep-01 10:53:30  1101.833
     19-Sep-01 10:53:35  1101.842        95.20
     19-Sep-01 10:53:40  1101.843
     19-Sep-01 10:53:45  1101.841
     19-Sep-01 10:53:50  1101.839
     19-Sep-01 10:53:55  1101.834
     19-Sep-01 10:54:00  1101.832        95.20
     19-Sep-01 10:54:05  1101.823
     19-Sep-01 10:54:10  1101.816        95.20
     19-Sep-01 10:54:15  1101.814
     19-Sep-01 10:54:20  1101.788
     19-Sep-01 10:54:25  1101.759        95.19
     19-Sep-01 10:54:30  1101.726
     19-Sep-01 10:54:35  1101.687
     19-Sep-01 10:54:40  1101.648
     19-Sep-01 10:54:45  1101.605
     19-Sep-01 10:54:50  1101.575
     19-Sep-01 10:54:55  1101.533
     19-Sep-01 10:55:00  1101.503
     19-Sep-01 10:55:05  1101.470        95.19
     19-Sep-01 10:55:10  1101.431
     19-Sep-01 10:55:15  1101.396
     19-Sep-01 10:55:20  1101.375
     19-Sep-01 10:55:25  1101.346
     19-Sep-01 10:55:30  1101.326
     19-Sep-01 10:55:35  1101.317        95.19
     19-Sep-01 10:55:40  1101.301
     19-Sep-01 10:55:45  1101.290
     19-Sep-01 10:55:50  1101.277
     19-Sep-01 10:55:55  1101.260        95.19
     19-Sep-01 10:56:00  1101.247
     19-Sep-01 10:56:05  1101.234
     19-Sep-01 10:56:10  1101.227
     19-Sep-01 10:56:15  1101.217
     19-Sep-01 10:56:20  1101.207
     19-Sep-01 10:56:25  1101.197        95.19
     19-Sep-01 10:56:30  1101.182
     19-Sep-01 10:56:35  1101.175
     19-Sep-01 10:56:40  1101.172
     19-Sep-01 10:56:45  1101.168
     19-Sep-01 10:56:50  1101.162
     19-Sep-01 10:56:55  1101.167
     19-Sep-01 10:57:00  1101.164
     19-Sep-01 10:57:05  1101.161        95.18
     19-Sep-01 10:57:10  1101.169        95.18
     19-Sep-01 10:57:15  1101.167        95.18
     19-Sep-01 10:57:20  1101.176        95.18
     19-Sep-01 10:57:25  1101.193        95.18
     19-Sep-01 10:57:30  1101.221        95.18
     19-Sep-01 10:57:35  1101.241        95.18
     19-Sep-01 10:57:40  1101.268        95.18
     19-Sep-01 10:57:45  1101.287        95.18
     19-Sep-01 10:57:50  1101.316        95.18
     19-Sep-01 10:57:55  1101.345
     19-Sep-01 10:58:00  1101.377
     19-Sep-01 10:58:05  1101.406
     19-Sep-01 10:58:10  1101.441
     19-Sep-01 10:58:15  1101.476
     19-Sep-01 10:58:20  1101.508        95.18
     19-Sep-01 10:58:25  1101.537
     19-Sep-01 10:58:30  1101.559
     19-Sep-01 10:58:35  1101.600
     19-Sep-01 10:58:40  1101.626
     19-Sep-01 10:58:45  1101.652
     19-Sep-01 10:58:50  1101.674
     19-Sep-01 10:58:55  1101.691        95.17
     19-Sep-01 10:59:00  1101.703
     19-Sep-01 10:59:05  1101.721        95.17
     19-Sep-01 10:59:10  1101.727
     19-Sep-01 10:59:15  1101.734        95.18
     19-Sep-01 10:59:20  1101.745
     19-Sep-01 10:59:25  1101.758
     19-Sep-01 10:59:30  1101.769
     19-Sep-01 10:59:35  1101.786
     19-Sep-01 10:59:40  1101.803        95.18
     19-Sep-01 10:59:45  1101.825
     19-Sep-01 10:59:50  1101.843
     19-Sep-01 10:59:55  1101.865        95.18
     19-Sep-01 11:00:00  1101.886
     19-Sep-01 11:00:05  1101.919
     19-Sep-01 11:00:10  1101.945
     19-Sep-01 11:00:15  1101.975        95.18
     19-Sep-01 11:00:20  1101.997
     19-Sep-01 11:00:25  1102.028
     19-Sep-01 11:00:30  1102.079        95.18
     19-Sep-01 11:00:35  1102.106
     19-Sep-01 11:00:40  1102.133
     19-Sep-01 11:00:45  1102.160
     19-Sep-01 11:00:50  1102.190        95.18
     19-Sep-01 11:00:55  1102.213
     19-Sep-01 11:01:00  1102.239
     19-Sep-01 11:01:05  1102.262        95.18
     19-Sep-01 11:01:10  1102.293
     19-Sep-01 11:01:15  1102.311
     19-Sep-01 11:01:20  1102.330
     19-Sep-01 11:01:25  1102.351
     19-Sep-01 11:01:30  1102.370        95.18
     19-Sep-01 11:01:35  1102.386
     19-Sep-01 11:01:40  1102.399
     19-Sep-01 11:01:45  1102.406
     19-Sep-01 11:01:50  1102.410
     19-Sep-01 11:01:55  1102.420
     19-Sep-01 11:02:00  1102.424
     19-Sep-01 11:02:05  1102.431        95.17
     19-Sep-01 11:02:10  1102.434
     19-Sep-01 11:02:15  1102.434
     19-Sep-01 11:02:20  1102.428        95.17
     19-Sep-01 11:02:25  1102.439
     19-Sep-01 11:02:30  1102.433        95.17
     19-Sep-01 11:02:35  1102.434
     19-Sep-01 11:02:40  1102.429
     19-Sep-01 11:02:45  1102.422        95.17
     19-Sep-01 11:02:50  1102.422
     19-Sep-01 11:02:55  1102.419
     19-Sep-01 11:03:00  1102.403        95.17
     19-Sep-01 11:03:05  1102.382
     19-Sep-01 11:03:10  1102.357
     19-Sep-01 11:03:15  1102.339
     19-Sep-01 11:03:20  1102.323        95.17
     19-Sep-01 11:03:25  1102.305
     19-Sep-01 11:03:30  1102.290
     19-Sep-01 11:03:35  1102.278
     19-Sep-01 11:03:40  1102.269
     19-Sep-01 11:03:45  1102.254
     19-Sep-01 11:03:50  1102.245
     19-Sep-01 11:03:55  1102.236
     19-Sep-01 11:04:00  1102.218        95.17
     19-Sep-01 11:04:05  1102.214
     19-Sep-01 11:04:10  1102.188
     19-Sep-01 11:04:15  1102.166
     19-Sep-01 11:04:20  1102.170
     19-Sep-01 11:04:25  1102.163        95.17
     19-Sep-01 11:04:30  1102.151
     19-Sep-01 11:04:35  1102.143        95.17
     19-Sep-01 11:04:40  1102.124
     19-Sep-01 11:04:45  1102.096
     19-Sep-01 11:04:50  1102.068
     19-Sep-01 11:04:55  1102.031
     19-Sep-01 11:05:00  1102.012        95.17
     19-Sep-01 11:05:05  1102.000
     19-Sep-01 11:05:10  1101.973        95.18
     19-Sep-01 11:05:15  1101.960
     19-Sep-01 11:05:20  1101.941
     19-Sep-01 11:05:25  1101.934        95.18
     19-Sep-01 11:05:30  1101.938
     19-Sep-01 11:05:35  1101.927
     19-Sep-01 11:05:40  1101.928        95.18
     19-Sep-01 11:05:45  1101.949
     19-Sep-01 11:05:50  1101.946        95.17
     19-Sep-01 11:05:55  1101.942
     19-Sep-01 11:06:00  1101.932
     19-Sep-01 11:06:05  1101.933
     19-Sep-01 11:06:10  1101.938
     19-Sep-01 11:06:15  1101.946        95.17
     19-Sep-01 11:06:20  1101.963
     19-Sep-01 11:06:25  1101.970
     19-Sep-01 11:06:30  1101.978        95.16
     19-Sep-01 11:06:35  1101.984
     19-Sep-01 11:06:40  1101.996
     19-Sep-01 11:06:45  1102.011
     19-Sep-01 11:06:50  1102.011        95.16
     19-Sep-01 11:06:55  1102.029
     19-Sep-01 11:07:00  1102.032
     19-Sep-01 11:07:05  1102.020
     19-Sep-01 11:07:10  1101.977
     19-Sep-01 11:07:15  1101.983
     19-Sep-01 11:07:20  1101.974        95.16
     19-Sep-01 11:07:25  1101.978
     19-Sep-01 11:07:30  1101.975
     19-Sep-01 11:07:35  1101.982
     19-Sep-01 11:07:40  1101.977
     19-Sep-01 11:07:45  1101.975
     19-Sep-01 11:07:50  1101.955
     19-Sep-01 11:07:55  1101.931
     19-Sep-01 11:08:00  1101.920
     19-Sep-01 11:08:05  1101.921        95.15
     19-Sep-01 11:08:10  1101.942
     19-Sep-01 11:08:15  1101.978
     19-Sep-01 11:08:20  1102.005        95.15
     19-Sep-01 11:08:25  1102.037
     19-Sep-01 11:08:30  1102.050
     19-Sep-01 11:08:35  1102.055
     19-Sep-01 11:08:40  1102.065
     19-Sep-01 11:08:45  1102.073        95.15
     19-Sep-01 11:08:50  1102.085
     19-Sep-01 11:08:55  1102.099
     19-Sep-01 11:09:00  1102.114
     19-Sep-01 11:09:05  1102.129
     19-Sep-01 11:09:10  1102.138
     19-Sep-01 11:09:15  1102.141        95.14
     19-Sep-01 11:09:20  1102.144
     19-Sep-01 11:09:25  1102.150
     19-Sep-01 11:09:30  1102.156        95.14
     19-Sep-01 11:09:35  1102.173
     19-Sep-01 11:09:40  1102.164
     19-Sep-01 11:09:45  1102.157
     19-Sep-01 11:09:50  1102.147        95.14
     19-Sep-01 11:09:55  1102.152
     19-Sep-01 11:10:00  1102.162
     19-Sep-01 11:10:05  1102.163        95.14
     19-Sep-01 11:10:10  1102.173        95.14
     19-Sep-01 11:10:15  1102.180        95.14
     19-Sep-01 11:10:20  1102.176        95.14
     19-Sep-01 11:10:25  1102.159        95.13
     19-Sep-01 11:10:30  1102.137        95.13
     19-Sep-01 11:10:35  1102.124        95.13
     19-Sep-01 11:10:40  1102.130        95.13
     19-Sep-01 11:10:45  1102.137        95.13
     19-Sep-01 11:10:50  1102.155        95.13
     19-Sep-01 11:10:55  1102.172        95.13
     19-Sep-01 11:11:00  1102.141
     19-Sep-01 11:11:05  1102.080
     19-Sep-01 11:11:10  1102.060
     19-Sep-01 11:11:15  1102.032        95.12
     19-Sep-01 11:11:20  1102.036
     19-Sep-01 11:11:25  1102.030
     19-Sep-01 11:11:30  1102.009
     19-Sep-01 11:11:35  1101.991
     19-Sep-01 11:11:40  1101.977
     19-Sep-01 11:11:45  1101.941
     19-Sep-01 11:11:50  1101.917
     19-Sep-01 11:11:55  1101.914        95.11
     19-Sep-01 11:12:00  1101.913
     19-Sep-01 11:12:05  1101.943
     19-Sep-01 11:12:10  1101.966
     19-Sep-01 11:12:15  1101.995        95.10
     19-Sep-01 11:12:20  1102.023
     19-Sep-01 11:12:25  1102.044
     19-Sep-01 11:12:30  1102.063
     19-Sep-01 11:12:35  1102.081        95.10
     19-Sep-01 11:12:40  1102.098
     19-Sep-01 11:12:45  1102.124
     19-Sep-01 11:12:50  1102.138        95.10
     19-Sep-01 11:12:55  1102.151
     19-Sep-01 11:13:00  1102.179
     19-Sep-01 11:13:05  1102.203
     19-Sep-01 11:13:10  1102.222        95.10
     19-Sep-01 11:13:15  1102.237
     19-Sep-01 11:13:20  1102.260        95.10
     19-Sep-01 11:13:25  1102.269
     19-Sep-01 11:13:30  1102.290        95.10
     19-Sep-01 11:13:35  1102.285
     19-Sep-01 11:13:40  1102.276        95.10
     19-Sep-01 11:13:45  1102.261
     19-Sep-01 11:13:50  1102.253        95.11
     19-Sep-01 11:13:55  1102.237
     19-Sep-01 11:14:00  1102.231
     19-Sep-01 11:14:05  1102.234        95.11
     19-Sep-01 11:14:10  1102.230        95.12
     19-Sep-01 11:14:15  1102.224        95.12
     19-Sep-01 11:14:20  1102.244        95.12
     19-Sep-01 11:14:25  1102.259        95.12
     19-Sep-01 11:14:30  1102.277
     19-Sep-01 11:14:35  1102.298        95.11
     19-Sep-01 11:14:40  1102.320
     19-Sep-01 11:14:45  1102.333
     19-Sep-01 11:14:50  1102.343
     19-Sep-01 11:14:55  1102.338        95.11
     19-Sep-01 11:15:00  1102.332
     19-Sep-01 11:15:05  1102.342        95.10
     19-Sep-01 11:15:10  1102.356
     19-Sep-01 11:15:15  1102.382
     19-Sep-01 11:15:20  1102.415
     19-Sep-01 11:15:25  1102.450        95.10
     19-Sep-01 11:15:30  1102.472
     19-Sep-01 11:15:35  1102.494
     19-Sep-01 11:15:40  1102.513
     19-Sep-01 11:15:45  1102.513        95.09
     19-Sep-01 11:15:50  1102.513
     19-Sep-01 11:15:55  1102.540
     19-Sep-01 11:16:00  1102.551        95.09
     19-Sep-01 11:16:05  1102.549
     19-Sep-01 11:16:10  1102.588        95.09
     19-Sep-01 11:16:15  1102.613
     19-Sep-01 11:16:20  1102.596
     19-Sep-01 11:16:25  1102.611        95.09
     19-Sep-01 11:16:30  1102.631
     19-Sep-01 11:16:35  1102.633
     19-Sep-01 11:16:40  1102.646        95.10
     19-Sep-01 11:16:45  1102.658
     19-Sep-01 11:16:50  1102.670
     19-Sep-01 11:16:55  1102.688        95.10
     19-Sep-01 11:17:00  1102.712
     19-Sep-01 11:17:05  1102.744        95.10
     19-Sep-01 11:17:10  1102.781
     19-Sep-01 11:17:15  1102.831        95.10
     19-Sep-01 11:17:20  1102.886
     19-Sep-01 11:17:25  1102.937
     19-Sep-01 11:17:30  1102.974        95.10
     19-Sep-01 11:17:35  1103.005
     19-Sep-01 11:17:40  1103.037
     19-Sep-01 11:17:45  1103.053
     19-Sep-01 11:17:50  1103.070
     19-Sep-01 11:17:55  1103.080
     19-Sep-01 11:18:00  1103.097
     19-Sep-01 11:18:05  1103.113
     19-Sep-01 11:18:10  1103.118
     19-Sep-01 11:18:15  1103.098
     19-Sep-01 11:18:20  1103.069
     19-Sep-01 11:18:25  1103.040
     19-Sep-01 11:18:30  1102.999
     19-Sep-01 11:18:35  1102.973
     19-Sep-01 11:18:40  1102.932
     19-Sep-01 11:18:45  1102.903
     19-Sep-01 11:18:50  1102.865        95.10
     19-Sep-01 11:18:55  1102.815
     19-Sep-01 11:19:00  1102.750
     19-Sep-01 11:19:05  1102.688
     19-Sep-01 11:19:10  1102.635
     19-Sep-01 11:19:15  1102.612
     19-Sep-01 11:19:20  1102.547
     19-Sep-01 11:19:25  1102.509
     19-Sep-01 11:19:30  1102.477
     19-Sep-01 11:19:35  1102.442
     19-Sep-01 11:19:40  1102.376        95.10
     19-Sep-01 11:19:45  1102.318
     19-Sep-01 11:19:50  1102.238
     19-Sep-01 11:19:55  1102.195
     19-Sep-01 11:20:00  1102.140
     19-Sep-01 11:20:05  1102.097        95.09
     19-Sep-01 11:20:10  1102.090
     19-Sep-01 11:20:15  1102.099
     19-Sep-01 11:20:20  1102.114
     19-Sep-01 11:20:25  1102.135
     19-Sep-01 11:20:30  1102.152
     19-Sep-01 11:20:35  1102.173        95.09
     19-Sep-01 11:20:40  1102.187
     19-Sep-01 11:20:45  1102.192
     19-Sep-01 11:20:50  1102.176
     19-Sep-01 11:20:55  1102.211
     19-Sep-01 11:21:00  1102.246        95.09
     19-Sep-01 11:21:05  1102.285
     19-Sep-01 11:21:10  1102.332
     19-Sep-01 11:21:15  1102.386
     19-Sep-01 11:21:20  1102.421        95.08
     19-Sep-01 11:21:25  1102.467
     19-Sep-01 11:21:30  1102.503
     19-Sep-01 11:21:35  1102.542        95.08
     19-Sep-01 11:21:40  1102.579
     19-Sep-01 11:21:45  1102.625
     19-Sep-01 11:21:50  1102.671
     19-Sep-01 11:21:55  1102.714
     19-Sep-01 11:22:00  1102.736        95.08
     19-Sep-01 11:22:05  1102.767
     19-Sep-01 11:22:10  1102.788
     19-Sep-01 11:22:15  1102.807
     19-Sep-01 11:22:20  1102.813
     19-Sep-01 11:22:25  1102.835
     19-Sep-01 11:22:30  1102.826
     19-Sep-01 11:22:35  1102.823
     19-Sep-01 11:22:40  1102.817
     19-Sep-01 11:22:45  1102.811        95.07
     19-Sep-01 11:22:50  1102.796
     19-Sep-01 11:22:55  1102.792
     19-Sep-01 11:23:00  1102.780
     19-Sep-01 11:23:05  1102.758
     19-Sep-01 11:23:10  1102.740
     19-Sep-01 11:23:15  1102.685        95.07
     19-Sep-01 11:23:20  1102.663        95.07
     19-Sep-01 11:23:25  1102.641        95.07
     19-Sep-01 11:23:30  1102.623        95.07
     19-Sep-01 11:23:35  1102.601        95.06
     19-Sep-01 11:23:40  1102.573        95.06
     19-Sep-01 11:23:45  1102.542        95.06
     19-Sep-01 11:23:50  1102.506        95.06
     19-Sep-01 11:23:55  1102.478        95.06
     19-Sep-01 11:24:00  1102.451        95.06
     19-Sep-01 11:24:05  1102.439
     19-Sep-01 11:24:10  1102.440
     19-Sep-01 11:24:15  1102.449
     19-Sep-01 11:24:20  1102.456        95.06
     19-Sep-01 11:24:25  1102.463
     19-Sep-01 11:24:30  1102.467
     19-Sep-01 11:24:35  1102.468
     19-Sep-01 11:24:40  1102.420
     19-Sep-01 11:24:45  1102.336
     19-Sep-01 11:24:50  1102.286
     19-Sep-01 11:24:55  1102.250
     19-Sep-01 11:25:00  1102.239        95.05
     19-Sep-01 11:25:05  1102.229
     19-Sep-01 11:25:10  1102.221
     19-Sep-01 11:25:15  1102.219
     19-Sep-01 11:25:20  1102.208
     19-Sep-01 11:25:25  1102.183
     19-Sep-01 11:25:30  1102.157
     19-Sep-01 11:25:35  1102.155        95.04
     19-Sep-01 11:25:40  1102.194
     19-Sep-01 11:25:45  1102.251
     19-Sep-01 11:25:50  1102.317        95.04
     19-Sep-01 11:25:55  1102.327
     19-Sep-01 11:26:00  1102.373
     19-Sep-01 11:26:05  1102.410        95.04
     19-Sep-01 11:26:10  1102.448
     19-Sep-01 11:26:15  1102.486
     19-Sep-01 11:26:20  1102.521        95.04
     19-Sep-01 11:26:25  1102.552
     19-Sep-01 11:26:30  1102.577
     19-Sep-01 11:26:35  1102.590        95.04
     19-Sep-01 11:26:40  1102.620
     19-Sep-01 11:26:45  1102.647
     19-Sep-01 11:26:50  1102.681        95.05
     19-Sep-01 11:26:55  1102.722
     19-Sep-01 11:27:00  1102.757
     19-Sep-01 11:27:05  1102.786        95.05
     19-Sep-01 11:27:10  1102.811
     19-Sep-01 11:27:15  1102.832
     19-Sep-01 11:27:20  1102.856
     19-Sep-01 11:27:25  1102.880
     19-Sep-01 11:27:30  1102.901
     19-Sep-01 11:27:35  1102.916
     19-Sep-01 11:27:40  1102.943        95.05
     19-Sep-01 11:27:45  1102.963        95.05
     19-Sep-01 11:27:50  1102.986
     19-Sep-01 11:27:55  1102.995        95.06
     19-Sep-01 11:28:00  1103.002
     19-Sep-01 11:28:05  1103.006
     19-Sep-01 11:28:10  1103.010
     19-Sep-01 11:28:15  1103.014        95.07
     19-Sep-01 11:28:20  1103.029
     19-Sep-01 11:28:25  1103.028        95.07
     19-Sep-01 11:28:30  1103.034
     19-Sep-01 11:28:35  1103.045        95.07
     19-Sep-01 11:28:40  1103.059
     19-Sep-01 11:28:45  1103.000
     19-Sep-01 11:28:50  1102.999        95.07
     19-Sep-01 11:28:55  1103.000
     19-Sep-01 11:29:00  1103.014
     19-Sep-01 11:29:05  1103.027
     19-Sep-01 11:29:10  1103.040        95.07
     19-Sep-01 11:29:15  1103.043
     19-Sep-01 11:29:20  1103.042
     19-Sep-01 11:29:25  1103.018
     19-Sep-01 11:29:30  1103.009
     19-Sep-01 11:29:35  1103.011
     19-Sep-01 11:29:40  1103.035
     19-Sep-01 11:29:45  1103.084        95.07
     19-Sep-01 11:29:50  1103.138
     19-Sep-01 11:29:55  1103.193
     19-Sep-01 11:30:00  1103.239
     19-Sep-01 11:30:05  1103.212
     19-Sep-01 11:30:10  1103.185
     19-Sep-01 11:30:15  1103.149        95.06
     19-Sep-01 11:30:20  1103.123
     19-Sep-01 11:30:25  1103.107
     19-Sep-01 11:30:30  1103.066        95.06
     19-Sep-01 11:30:35  1103.027
     19-Sep-01 11:30:40  1103.004
     19-Sep-01 11:30:45  1102.978
     19-Sep-01 11:30:50  1102.960
     19-Sep-01 11:30:55  1102.943        95.06
     19-Sep-01 11:31:00  1102.941
     19-Sep-01 11:31:05  1102.937
     19-Sep-01 11:31:10  1102.889
     19-Sep-01 11:31:15  1102.857
     19-Sep-01 11:31:20  1102.801
     19-Sep-01 11:31:25  1102.784
     19-Sep-01 11:31:30  1102.782
     19-Sep-01 11:31:35  1102.795
     19-Sep-01 11:31:40  1102.808        95.06
     19-Sep-01 11:31:45  1102.827
     19-Sep-01 11:31:50  1102.837
     19-Sep-01 11:31:55  1102.841
     19-Sep-01 11:32:00  1102.827
     19-Sep-01 11:32:05  1102.825        95.06
     19-Sep-01 11:32:10  1102.841
     19-Sep-01 11:32:15  1102.858
     19-Sep-01 11:32:20  1102.901
     19-Sep-01 11:32:25  1102.930
     19-Sep-01 11:32:30  1102.965
     19-Sep-01 11:32:35  1102.975        95.05
     19-Sep-01 11:32:40  1102.991
     19-Sep-01 11:32:45  1103.001
     19-Sep-01 11:32:50  1103.002
     19-Sep-01 11:32:55  1103.015
     19-Sep-01 11:33:00  1103.031
     19-Sep-01 11:33:05  1103.050
     19-Sep-01 11:33:10  1103.062        95.05
     19-Sep-01 11:33:15  1103.073
     19-Sep-01 11:33:20  1103.087
     19-Sep-01 11:33:25  1103.095
     19-Sep-01 11:33:30  1103.102        95.05
     19-Sep-01 11:33:35  1103.114
     19-Sep-01 11:33:40  1103.122
     19-Sep-01 11:33:45  1103.139
     19-Sep-01 11:33:50  1103.165
     19-Sep-01 11:33:55  1103.131
     19-Sep-01 11:34:00  1103.112        95.05
     19-Sep-01 11:34:05  1103.112
     19-Sep-01 11:34:10  1103.099
     19-Sep-01 11:34:15  1103.087
     19-Sep-01 11:34:20  1103.059
     19-Sep-01 11:34:25  1103.016
     19-Sep-01 11:34:30  1102.967
     19-Sep-01 11:34:35  1102.906
     19-Sep-01 11:34:40  1102.848
     19-Sep-01 11:34:45  1102.796        95.04
     19-Sep-01 11:34:50  1102.764
     19-Sep-01 11:34:55  1102.735
     19-Sep-01 11:35:00  1102.703        95.04
     19-Sep-01 11:35:05  1102.670
     19-Sep-01 11:35:10  1102.640
     19-Sep-01 11:35:15  1102.607
     19-Sep-01 11:35:20  1102.592
     19-Sep-01 11:35:25  1102.508        95.04
     19-Sep-01 11:35:30  1102.518
     19-Sep-01 11:35:35  1102.456
     19-Sep-01 11:35:40  1102.488
     19-Sep-01 11:35:45  1102.377
     19-Sep-01 11:35:50  1102.315
     19-Sep-01 11:35:55  1102.313        95.04
     19-Sep-01 11:36:00  1102.303
     19-Sep-01 11:36:05  1102.302
     19-Sep-01 11:36:10  1102.292
     19-Sep-01 11:36:15  1102.293
     19-Sep-01 11:36:20  1102.319
     19-Sep-01 11:36:25  1102.306        95.04
     19-Sep-01 11:36:30  1102.250
     19-Sep-01 11:36:35  1102.236
     19-Sep-01 11:36:40  1102.214
     19-Sep-01 11:36:45  1102.224
     19-Sep-01 11:36:50  1102.262
     19-Sep-01 11:36:55  1102.312        95.03
     19-Sep-01 11:37:00  1102.363        95.03
     19-Sep-01 11:37:05  1102.375        95.03
     19-Sep-01 11:37:10  1102.372        95.03
     19-Sep-01 11:37:15  1102.369        95.03
     19-Sep-01 11:37:20  1102.342        95.03
     19-Sep-01 11:37:25  1102.318        95.03
     19-Sep-01 11:37:30  1102.278        95.03
     19-Sep-01 11:37:35  1102.294        95.03
     19-Sep-01 11:37:40  1102.342        95.03
     19-Sep-01 11:37:45  1102.387
     19-Sep-01 11:37:50  1102.432
     19-Sep-01 11:37:55  1102.475
     19-Sep-01 11:38:00  1102.505
     19-Sep-01 11:38:05  1102.517
     19-Sep-01 11:38:10  1102.499        95.02
     19-Sep-01 11:38:15  1102.483
     19-Sep-01 11:38:20  1102.499
     19-Sep-01 11:38:25  1102.499
     19-Sep-01 11:38:30  1102.520
     19-Sep-01 11:38:35  1102.571
     19-Sep-01 11:38:40  1102.602        95.02
     19-Sep-01 11:38:45  1102.617
     19-Sep-01 11:38:50  1102.635
     19-Sep-01 11:38:55  1102.644
     19-Sep-01 11:39:00  1102.653
     19-Sep-01 11:39:05  1102.640
     19-Sep-01 11:39:10  1102.637        95.01
     19-Sep-01 11:39:15  1102.649
     19-Sep-01 11:39:20  1102.667
     19-Sep-01 11:39:25  1102.673
     19-Sep-01 11:39:30  1102.685
     19-Sep-01 11:39:35  1102.703        95.01
     19-Sep-01 11:39:40  1102.701
     19-Sep-01 11:39:45  1102.676
     19-Sep-01 11:39:50  1102.637
     19-Sep-01 11:39:55  1102.619
     19-Sep-01 11:40:00  1102.610
     19-Sep-01 11:40:05  1102.610
     19-Sep-01 11:40:10  1102.637
     19-Sep-01 11:40:15  1102.674
     19-Sep-01 11:40:20  1102.698        95.00
     19-Sep-01 11:40:25  1102.713
     19-Sep-01 11:40:30  1102.718
     19-Sep-01 11:40:35  1102.721
     19-Sep-01 11:40:40  1102.729
     19-Sep-01 11:40:45  1102.747        95.00
     19-Sep-01 11:40:50  1102.770
     19-Sep-01 11:40:55  1102.821
     19-Sep-01 11:41:00  1102.892
     19-Sep-01 11:41:05  1102.958
     19-Sep-01 11:41:10  1103.011
     19-Sep-01 11:41:15  1103.064
     19-Sep-01 11:41:20  1103.121
     19-Sep-01 11:41:25  1103.168        95.00
     19-Sep-01 11:41:30  1103.215
     19-Sep-01 11:41:35  1103.268
     19-Sep-01 11:41:40  1103.330
     19-Sep-01 11:41:45  1103.395        94.99
     19-Sep-01 11:41:50  1103.455
     19-Sep-01 11:41:55  1103.500
     19-Sep-01 11:42:00  1103.543
     19-Sep-01 11:42:05  1103.585        95.00
     19-Sep-01 11:42:10  1103.625
     19-Sep-01 11:42:15  1103.664
     19-Sep-01 11:42:20  1103.701
     19-Sep-01 11:42:25  1103.732        94.99
     19-Sep-01 11:42:30  1103.764
     19-Sep-01 11:42:35  1103.793
     19-Sep-01 11:42:40  1103.825        94.99
     19-Sep-01 11:42:45  1103.864
     19-Sep-01 11:42:50  1103.903
     19-Sep-01 11:42:55  1103.949
     19-Sep-01 11:43:00  1103.988
     19-Sep-01 11:43:05  1104.024
     19-Sep-01 11:43:10  1104.060
     19-Sep-01 11:43:15  1104.084        94.99
     19-Sep-01 11:43:20  1104.120
     19-Sep-01 11:43:25  1104.148
     19-Sep-01 11:43:30  1104.178
     19-Sep-01 11:43:35  1104.211        94.99
     19-Sep-01 11:43:40  1104.243
     19-Sep-01 11:43:45  1104.275
     19-Sep-01 11:43:50  1104.314
     19-Sep-01 11:43:55  1104.355        94.98
     19-Sep-01 11:44:00  1104.383
     19-Sep-01 11:44:05  1104.419
     19-Sep-01 11:44:10  1104.456
     19-Sep-01 11:44:15  1104.502
     19-Sep-01 11:44:20  1104.539
     19-Sep-01 11:44:25  1104.573        94.98
     19-Sep-01 11:44:30  1104.609
     19-Sep-01 11:44:35  1104.641        94.98
     19-Sep-01 11:44:40  1104.663
     19-Sep-01 11:44:45  1104.697        94.98
     19-Sep-01 11:44:50  1104.679
     19-Sep-01 11:44:55  1104.721
     19-Sep-01 11:45:00  1104.745
     19-Sep-01 11:45:05  1104.733        94.99
     19-Sep-01 11:45:10  1104.720
     19-Sep-01 11:45:15  1104.671
     19-Sep-01 11:45:20  1104.621        94.99
     19-Sep-01 11:45:25  1104.568
     19-Sep-01 11:45:30  1104.523
     19-Sep-01 11:45:35  1104.470
     19-Sep-01 11:45:40  1104.401
     19-Sep-01 11:45:45  1104.341        94.99
     19-Sep-01 11:45:50  1104.289
     19-Sep-01 11:45:55  1104.227
     19-Sep-01 11:46:00  1104.175
     19-Sep-01 11:46:05  1104.129
     19-Sep-01 11:46:10  1104.097
     19-Sep-01 11:46:15  1104.069        94.98
     19-Sep-01 11:46:20  1104.056
     19-Sep-01 11:46:25  1104.019        94.98
     19-Sep-01 11:46:30  1103.987
     19-Sep-01 11:46:35  1103.979        94.98
     19-Sep-01 11:46:40  1103.973
     19-Sep-01 11:46:45  1103.988
     19-Sep-01 11:46:50  1103.994
     19-Sep-01 11:46:55  1104.010
     19-Sep-01 11:47:00  1104.034
     19-Sep-01 11:47:05  1104.056
     19-Sep-01 11:47:10  1104.083
     19-Sep-01 11:47:15  1104.119        94.98
     19-Sep-01 11:47:20  1104.153
     19-Sep-01 11:47:25  1104.193
     19-Sep-01 11:47:30  1104.249
     19-Sep-01 11:47:35  1104.316
     19-Sep-01 11:47:40  1104.377
     19-Sep-01 11:47:45  1104.423
     19-Sep-01 11:47:50  1104.475        94.98
     19-Sep-01 11:47:55  1104.506
     19-Sep-01 11:48:00  1104.533
     19-Sep-01 11:48:05  1104.527
     19-Sep-01 11:48:10  1104.529
     19-Sep-01 11:48:15  1104.532        94.98
     19-Sep-01 11:48:20  1104.552
     19-Sep-01 11:48:25  1104.572
     19-Sep-01 11:48:30  1104.592
     19-Sep-01 11:48:35  1104.618        94.98
     19-Sep-01 11:48:40  1104.628
     19-Sep-01 11:48:45  1104.617
     19-Sep-01 11:48:50  1104.597
     19-Sep-01 11:48:55  1104.583
     19-Sep-01 11:49:00  1104.569
     19-Sep-01 11:49:05  1104.595
     19-Sep-01 11:49:10  1104.608
     19-Sep-01 11:49:15  1104.627
     19-Sep-01 11:49:20  1104.656
     19-Sep-01 11:49:25  1104.663
     19-Sep-01 11:49:30  1104.655
     19-Sep-01 11:49:35  1104.641        94.99
     19-Sep-01 11:49:40  1104.633
     19-Sep-01 11:49:45  1104.609
     19-Sep-01 11:49:50  1104.595        94.99
     19-Sep-01 11:49:55  1104.583
     19-Sep-01 11:50:00  1104.558
     19-Sep-01 11:50:05  1104.531
     19-Sep-01 11:50:10  1104.531        94.98
     19-Sep-01 11:50:15  1104.501
     19-Sep-01 11:50:20  1104.466
     19-Sep-01 11:50:25  1104.478
     19-Sep-01 11:50:30  1104.488
     19-Sep-01 11:50:35  1104.492
     19-Sep-01 11:50:40  1104.504        94.98
     19-Sep-01 11:50:45  1104.511        94.98
     19-Sep-01 11:50:50  1104.513        94.98
     19-Sep-01 11:50:55  1104.501        94.98
     19-Sep-01 11:51:00  1104.507        94.98
     19-Sep-01 11:51:05  1104.513        94.98
     19-Sep-01 11:51:10  1104.536        94.98
     19-Sep-01 11:51:15  1104.556        94.97
     19-Sep-01 11:51:20  1104.567        94.97
     19-Sep-01 11:51:25  1104.571        94.97
     19-Sep-01 11:51:30  1104.578        94.97
     19-Sep-01 11:51:35  1104.575
     19-Sep-01 11:51:40  1104.562
     19-Sep-01 11:51:45  1104.553        94.97
     19-Sep-01 11:51:50  1104.534
     19-Sep-01 11:51:55  1104.530
     19-Sep-01 11:52:00  1104.475
     19-Sep-01 11:52:05  1104.435
     19-Sep-01 11:52:10  1104.383        94.97
     19-Sep-01 11:52:15  1104.348
     19-Sep-01 11:52:20  1104.328        94.98
     19-Sep-01 11:52:25  1104.321
     19-Sep-01 11:52:30  1104.308
     19-Sep-01 11:52:35  1104.283        94.98
     19-Sep-01 11:52:40  1104.260
     19-Sep-01 11:52:45  1104.211
     19-Sep-01 11:52:50  1104.164        94.98
     19-Sep-01 11:52:55  1104.122
     19-Sep-01 11:53:00  1104.114
     19-Sep-01 11:53:05  1104.123        94.98
     19-Sep-01 11:53:10  1104.156
     19-Sep-01 11:53:15  1104.180
     19-Sep-01 11:53:20  1104.198        94.98
     19-Sep-01 11:53:25  1104.202
     19-Sep-01 11:53:30  1104.204
     19-Sep-01 11:53:35  1104.193        94.98
     19-Sep-01 11:53:40  1104.190
     19-Sep-01 11:53:45  1104.187
     19-Sep-01 11:53:50  1104.181
     19-Sep-01 11:53:55  1104.178        94.98
     19-Sep-01 11:54:00  1104.175
     19-Sep-01 11:54:05  1104.172
     19-Sep-01 11:54:10  1104.166
     19-Sep-01 11:54:15  1104.149
     19-Sep-01 11:54:20  1104.134
     19-Sep-01 11:54:25  1104.122        94.97
     19-Sep-01 11:54:30  1104.105
     19-Sep-01 11:54:35  1104.088        94.97
     19-Sep-01 11:54:40  1104.069
     19-Sep-01 11:54:45  1104.044        94.97
     19-Sep-01 11:54:50  1104.025
     19-Sep-01 11:54:55  1103.996
     19-Sep-01 11:55:00  1103.991
     19-Sep-01 11:55:05  1103.977        94.98
     19-Sep-01 11:55:10  1103.960
     19-Sep-01 11:55:15  1103.952
     19-Sep-01 11:55:20  1103.943
     19-Sep-01 11:55:25  1103.917        94.98
     19-Sep-01 11:55:30  1103.907
     19-Sep-01 11:55:35  1103.885
     19-Sep-01 11:55:40  1103.860
     19-Sep-01 11:55:45  1103.841
     19-Sep-01 11:55:50  1103.825        94.97
     19-Sep-01 11:55:55  1103.812
     19-Sep-01 11:56:00  1103.803
     19-Sep-01 11:56:05  1103.796
     19-Sep-01 11:56:10  1103.790        94.97
     19-Sep-01 11:56:15  1103.791
     19-Sep-01 11:56:20  1103.786
     19-Sep-01 11:56:25  1103.785
     19-Sep-01 11:56:30  1103.786
     19-Sep-01 11:56:35  1103.785
     19-Sep-01 11:56:40  1103.789        94.97
     19-Sep-01 11:56:45  1103.792
     19-Sep-01 11:56:50  1103.798
     19-Sep-01 11:56:55  1103.798
     19-Sep-01 11:57:00  1103.813
     19-Sep-01 11:57:05  1103.828        94.96
     19-Sep-01 11:57:10  1103.840
     19-Sep-01 11:57:15  1103.849
     19-Sep-01 11:57:20  1103.858
     19-Sep-01 11:57:25  1103.858
     19-Sep-01 11:57:30  1103.865
     19-Sep-01 11:57:35  1103.874
     19-Sep-01 11:57:40  1103.886
     19-Sep-01 11:57:45  1103.904
     19-Sep-01 11:57:50  1103.914
     19-Sep-01 11:57:55  1103.926
     19-Sep-01 11:58:00  1103.935
     19-Sep-01 11:58:05  1103.944        94.96
     19-Sep-01 11:58:10  1103.959
     19-Sep-01 11:58:15  1103.958
     19-Sep-01 11:58:20  1103.951        94.95
     19-Sep-01 11:58:25  1103.944
     19-Sep-01 11:58:30  1103.937        94.95
     19-Sep-01 11:58:35  1103.941
     19-Sep-01 11:58:40  1103.929
     19-Sep-01 11:58:45  1103.924        94.95
     19-Sep-01 11:58:50  1103.918
     19-Sep-01 11:58:55  1103.905
     19-Sep-01 11:59:00  1103.893        94.95
     19-Sep-01 11:59:05  1103.882
     19-Sep-01 11:59:10  1103.871
     19-Sep-01 11:59:15  1103.857
     19-Sep-01 11:59:20  1103.837
     19-Sep-01 11:59:25  1103.823
     19-Sep-01 11:59:30  1103.801
     19-Sep-01 11:59:35  1103.775
     19-Sep-01 11:59:40  1103.745        94.96
     19-Sep-01 11:59:45  1103.726
     19-Sep-01 11:59:50  1103.710
     19-Sep-01 11:59:55  1103.684
     19-Sep-01 12:00:00  1103.665
     19-Sep-01 12:00:05  1103.640        94.96
     19-Sep-01 12:00:10  1103.616
     19-Sep-01 12:00:15  1103.595
     19-Sep-01 12:00:20  1103.565
     19-Sep-01 12:00:25  1103.532        94.96
     19-Sep-01 12:00:30  1103.502
     19-Sep-01 12:00:35  1103.476
     19-Sep-01 12:00:40  1103.452
     19-Sep-01 12:00:45  1103.423
     19-Sep-01 12:00:50  1103.399
     19-Sep-01 12:00:55  1103.373
     19-Sep-01 12:01:00  1103.349
     19-Sep-01 12:01:05  1103.332
     19-Sep-01 12:01:10  1103.315
     19-Sep-01 12:01:15  1103.285        94.96
     19-Sep-01 12:01:20  1103.265
     19-Sep-01 12:01:25  1103.247
     19-Sep-01 12:01:30  1103.227
     19-Sep-01 12:01:35  1103.209
     19-Sep-01 12:01:40  1103.183
     19-Sep-01 12:01:45  1103.153        94.95
     19-Sep-01 12:01:50  1103.124
     19-Sep-01 12:01:55  1103.086
     19-Sep-01 12:02:00  1103.051
     19-Sep-01 12:02:05  1103.026
     19-Sep-01 12:02:10  1102.997
     19-Sep-01 12:02:15  1102.971
     19-Sep-01 12:02:20  1102.936
     19-Sep-01 12:02:25  1102.913
     19-Sep-01 12:02:30  1102.893
     19-Sep-01 12:02:35  1102.855
     19-Sep-01 12:02:40  1102.832        94.95
     19-Sep-01 12:02:45  1102.811
     19-Sep-01 12:02:50  1102.789
     19-Sep-01 12:02:55  1102.761        94.95
     19-Sep-01 12:03:00  1102.743
     19-Sep-01 12:03:05  1102.707
     19-Sep-01 12:03:10  1102.665
     19-Sep-01 12:03:15  1102.630        94.94
     19-Sep-01 12:03:20  1102.589
     19-Sep-01 12:03:25  1102.547
     19-Sep-01 12:03:30  1102.504
     19-Sep-01 12:03:35  1102.469
     19-Sep-01 12:03:40  1102.434
     19-Sep-01 12:03:45  1102.399
     19-Sep-01 12:03:50  1102.367
     19-Sep-01 12:03:55  1102.320
     19-Sep-01 12:04:00  1102.291
     19-Sep-01 12:04:05  1102.253
     19-Sep-01 12:04:10  1102.161
     19-Sep-01 12:04:15  1102.107        94.93
     19-Sep-01 12:04:20  1102.053        94.93
     19-Sep-01 12:04:25  1101.962        94.93
     19-Sep-01 12:04:30  1101.884        94.93
     19-Sep-01 12:04:35  1101.829        94.93
     19-Sep-01 12:04:40  1101.786        94.93
     19-Sep-01 12:04:45  1101.742        94.93
     19-Sep-01 12:04:50  1101.699        94.93
     19-Sep-01 12:04:55  1101.643        94.93
     19-Sep-01 12:05:00  1101.569        94.93
     19-Sep-01 12:05:05  1101.490        94.93
     19-Sep-01 12:05:10  1101.406
     19-Sep-01 12:05:15  1101.353
     19-Sep-01 12:05:20  1101.320        94.94
     19-Sep-01 12:05:25  1101.329        94.94
     19-Sep-01 12:05:30  1101.350
     19-Sep-01 12:05:35  1101.380        94.95
     19-Sep-01 12:05:40  1101.402
     19-Sep-01 12:05:45  1101.404        94.95
     19-Sep-01 12:05:50  1101.402
     19-Sep-01 12:05:55  1101.397
     19-Sep-01 12:06:00  1101.395
     19-Sep-01 12:06:05  1101.396
     19-Sep-01 12:06:10  1101.400        94.95
     19-Sep-01 12:06:15  1101.397        94.95
     19-Sep-01 12:06:20  1101.392
     19-Sep-01 12:06:25  1101.372        94.96
     19-Sep-01 12:06:30  1101.363
     19-Sep-01 12:06:35  1101.347        94.96
     19-Sep-01 12:06:40  1101.342
     19-Sep-01 12:06:45  1101.333        94.96
     19-Sep-01 12:06:50  1101.327        94.96
     19-Sep-01 12:06:55  1101.329
     19-Sep-01 12:07:00  1101.340        94.97
     19-Sep-01 12:07:05  1101.354
     19-Sep-01 12:07:10  1101.353        94.96
     19-Sep-01 12:07:15  1101.359
     19-Sep-01 12:07:20  1101.372
     19-Sep-01 12:07:25  1101.378
     19-Sep-01 12:07:30  1101.385
     19-Sep-01 12:07:35  1101.385
     19-Sep-01 12:07:40  1101.379
     19-Sep-01 12:07:45  1101.361        94.96
     19-Sep-01 12:07:50  1101.344
     19-Sep-01 12:07:55  1101.324
     19-Sep-01 12:08:00  1101.289
     19-Sep-01 12:08:05  1101.256
     19-Sep-01 12:08:10  1101.233
     19-Sep-01 12:08:15  1101.207
     19-Sep-01 12:08:20  1101.189
     19-Sep-01 12:08:25  1101.172
     19-Sep-01 12:08:30  1101.155
     19-Sep-01 12:08:35  1101.150        94.95
     19-Sep-01 12:08:40  1101.148
     19-Sep-01 12:08:45  1101.150
     19-Sep-01 12:08:50  1101.157
     19-Sep-01 12:08:55  1101.167        94.94
     19-Sep-01 12:09:00  1101.180
     19-Sep-01 12:09:05  1101.196
     19-Sep-01 12:09:10  1101.227        94.94
     19-Sep-01 12:09:15  1101.266
     19-Sep-01 12:09:20  1101.302
     19-Sep-01 12:09:25  1101.353
     19-Sep-01 12:09:30  1101.404
     19-Sep-01 12:09:35  1101.461        94.94
     19-Sep-01 12:09:40  1101.515
     19-Sep-01 12:09:45  1101.568
     19-Sep-01 12:09:50  1101.625
     19-Sep-01 12:09:55  1101.681
     19-Sep-01 12:10:00  1101.735        94.94
     19-Sep-01 12:10:05  1101.786
     19-Sep-01 12:10:10  1101.828
     19-Sep-01 12:10:15  1101.876
     19-Sep-01 12:10:20  1101.918
     19-Sep-01 12:10:25  1101.954        94.93
     19-Sep-01 12:10:30  1101.991
     19-Sep-01 12:10:35  1102.030
     19-Sep-01 12:10:40  1102.052
     19-Sep-01 12:10:45  1102.082
     19-Sep-01 12:10:50  1102.109        94.93
     19-Sep-01 12:10:55  1102.127
     19-Sep-01 12:11:00  1102.157        94.93
     19-Sep-01 12:11:05  1102.169
     19-Sep-01 12:11:10  1102.184        94.93
     19-Sep-01 12:11:15  1102.196        94.93
     19-Sep-01 12:11:20  1102.214        94.93
     19-Sep-01 12:11:25  1102.225
     19-Sep-01 12:11:30  1102.229
     19-Sep-01 12:11:35  1102.240        94.94
     19-Sep-01 12:11:40  1102.253        94.94
     19-Sep-01 12:11:45  1102.276        94.94
     19-Sep-01 12:11:50  1102.298        94.94
     19-Sep-01 12:11:55  1102.328
     19-Sep-01 12:12:00  1102.353        94.94
     19-Sep-01 12:12:05  1102.386
     19-Sep-01 12:12:10  1102.428
     19-Sep-01 12:12:15  1102.455        94.94
     19-Sep-01 12:12:20  1102.499
     19-Sep-01 12:12:25  1102.537
     19-Sep-01 12:12:30  1102.569
     19-Sep-01 12:12:35  1102.613
     19-Sep-01 12:12:40  1102.645        94.94
     19-Sep-01 12:12:45  1102.686
     19-Sep-01 12:12:50  1102.716
     19-Sep-01 12:12:55  1102.749        94.94
     19-Sep-01 12:13:00  1102.779
     19-Sep-01 12:13:05  1102.813
     19-Sep-01 12:13:10  1102.838
     19-Sep-01 12:13:15  1102.862
     19-Sep-01 12:13:20  1102.887
     19-Sep-01 12:13:25  1102.906        94.94
     19-Sep-01 12:13:30  1102.931
     19-Sep-01 12:13:35  1102.953
     19-Sep-01 12:13:40  1102.974
     19-Sep-01 12:13:45  1103.002
     19-Sep-01 12:13:50  1103.027
     19-Sep-01 12:13:55  1103.049        94.93
     19-Sep-01 12:14:00  1103.058
     19-Sep-01 12:14:05  1103.076
     19-Sep-01 12:14:10  1103.087
     19-Sep-01 12:14:15  1103.102        94.93
     19-Sep-01 12:14:20  1103.110
     19-Sep-01 12:14:25  1103.124        94.93
     19-Sep-01 12:14:30  1103.126
     19-Sep-01 12:14:35  1103.138
     19-Sep-01 12:14:40  1103.156
     19-Sep-01 12:14:45  1103.170
     19-Sep-01 12:14:50  1103.179        94.93
     19-Sep-01 12:14:55  1103.183
     19-Sep-01 12:15:00  1103.193
     19-Sep-01 12:15:05  1103.199        94.93
     19-Sep-01 12:15:10  1103.205
     19-Sep-01 12:15:15  1103.216
     19-Sep-01 12:15:20  1103.209
     19-Sep-01 12:15:25  1103.205        94.92
     19-Sep-01 12:15:30  1103.195
     19-Sep-01 12:15:35  1103.188
     19-Sep-01 12:15:40  1103.172
     19-Sep-01 12:15:45  1103.156        94.92
     19-Sep-01 12:15:50  1103.144
     19-Sep-01 12:15:55  1103.118
     19-Sep-01 12:16:00  1103.097        94.92
     19-Sep-01 12:16:05  1103.072
     19-Sep-01 12:16:10  1103.042
     19-Sep-01 12:16:15  1103.026
     19-Sep-01 12:16:20  1103.001
     19-Sep-01 12:16:25  1102.974        94.92
     19-Sep-01 12:16:30  1102.942
     19-Sep-01 12:16:35  1102.910
     19-Sep-01 12:16:40  1102.875
     19-Sep-01 12:16:45  1102.837        94.92
     19-Sep-01 12:16:50  1102.812        94.92
     19-Sep-01 12:16:55  1102.772        94.92
     19-Sep-01 12:17:00  1102.735        94.92
     19-Sep-01 12:17:05  1102.694        94.92
     19-Sep-01 12:17:10  1102.645        94.92
     19-Sep-01 12:17:15  1102.599        94.92
     19-Sep-01 12:17:20  1102.558        94.92
     19-Sep-01 12:17:25  1102.504        94.92
     19-Sep-01 12:17:30  1102.454        94.92
     19-Sep-01 12:17:35  1102.408        94.92
     19-Sep-01 12:17:40  1102.353
     19-Sep-01 12:17:45  1102.314
     19-Sep-01 12:17:50  1102.268        94.93
     19-Sep-01 12:17:55  1102.216
     19-Sep-01 12:18:00  1102.175
     19-Sep-01 12:18:05  1102.138        94.93
     19-Sep-01 12:18:10  1102.096
     19-Sep-01 12:18:15  1102.055
     19-Sep-01 12:18:20  1102.016
     19-Sep-01 12:18:25  1101.984        94.93
     19-Sep-01 12:18:30  1101.953
     19-Sep-01 12:18:35  1101.916
     19-Sep-01 12:18:40  1101.885
     19-Sep-01 12:18:45  1101.852
     19-Sep-01 12:18:50  1101.818        94.92
     19-Sep-01 12:18:55  1101.782
     19-Sep-01 12:19:00  1101.747
     19-Sep-01 12:19:05  1101.708
     19-Sep-01 12:19:10  1101.682
     19-Sep-01 12:19:15  1101.649
     19-Sep-01 12:19:20  1101.614
     19-Sep-01 12:19:25  1101.578
     19-Sep-01 12:19:30  1101.539
     19-Sep-01 12:19:35  1101.507
     19-Sep-01 12:19:40  1101.465
     19-Sep-01 12:19:45  1101.436
     19-Sep-01 12:19:50  1101.400
     19-Sep-01 12:19:55  1101.365        94.91
     19-Sep-01 12:20:00  1101.334
     19-Sep-01 12:20:05  1101.302
     19-Sep-01 12:20:10  1101.269
     19-Sep-01 12:20:15  1101.245        94.91
     19-Sep-01 12:20:20  1101.208
     19-Sep-01 12:20:25  1101.170
     19-Sep-01 12:20:30  1101.139        94.91
     19-Sep-01 12:20:35  1101.100
     19-Sep-01 12:20:40  1101.064
     19-Sep-01 12:20:45  1101.022
     19-Sep-01 12:20:50  1100.973
     19-Sep-01 12:20:55  1100.931        94.91
     19-Sep-01 12:21:00  1100.897
     19-Sep-01 12:21:05  1100.856
     19-Sep-01 12:21:10  1100.809        94.91
     19-Sep-01 12:21:15  1100.773
     19-Sep-01 12:21:20  1100.736
     19-Sep-01 12:21:25  1100.691
     19-Sep-01 12:21:30  1100.654        94.90
     19-Sep-01 12:21:35  1100.615
     19-Sep-01 12:21:40  1100.575
     19-Sep-01 12:21:45  1100.542        94.90
     19-Sep-01 12:21:50  1100.508
     19-Sep-01 12:21:55  1100.468
     19-Sep-01 12:22:00  1100.443
     19-Sep-01 12:22:05  1100.411
     19-Sep-01 12:22:10  1100.395        94.90
     19-Sep-01 12:22:15  1100.373
     19-Sep-01 12:22:20  1100.360
     19-Sep-01 12:22:25  1100.353
     19-Sep-01 12:22:30  1100.352        94.90
     19-Sep-01 12:22:35  1100.352
     19-Sep-01 12:22:40  1100.349
     19-Sep-01 12:22:45  1100.353        94.90
     19-Sep-01 12:22:50  1100.361
     19-Sep-01 12:22:55  1100.379        94.90
     19-Sep-01 12:23:00  1100.385        94.90
     19-Sep-01 12:23:05  1100.401        94.90
     19-Sep-01 12:23:10  1100.411
     19-Sep-01 12:23:15  1100.437
     19-Sep-01 12:23:20  1100.472
     19-Sep-01 12:23:25  1100.504
     19-Sep-01 12:23:30  1100.542        94.91
     19-Sep-01 12:23:35  1100.581
     19-Sep-01 12:23:40  1100.624
     19-Sep-01 12:23:45  1100.663        94.91
     19-Sep-01 12:23:50  1100.717
     19-Sep-01 12:23:55  1100.770
     19-Sep-01 12:24:00  1100.817        94.91
     19-Sep-01 12:24:05  1100.863
     19-Sep-01 12:24:10  1100.908
     19-Sep-01 12:24:15  1100.957
     19-Sep-01 12:24:20  1101.006        94.92
     19-Sep-01 12:24:25  1101.054
     19-Sep-01 12:24:30  1101.098
     19-Sep-01 12:24:35  1101.140        94.92
     19-Sep-01 12:24:40  1101.183
     19-Sep-01 12:24:45  1101.221
     19-Sep-01 12:24:50  1101.264
     19-Sep-01 12:24:55  1101.304
     19-Sep-01 12:25:00  1101.336
     19-Sep-01 12:25:05  1101.361        94.93
     19-Sep-01 12:25:10  1101.388
     19-Sep-01 12:25:15  1101.413
     19-Sep-01 12:25:20  1101.428
     19-Sep-01 12:25:25  1101.443        94.93
     19-Sep-01 12:25:30  1101.447
     19-Sep-01 12:25:35  1101.460
     19-Sep-01 12:25:40  1101.464
     19-Sep-01 12:25:45  1101.462
     19-Sep-01 12:25:50  1101.457
     19-Sep-01 12:25:55  1101.452
     19-Sep-01 12:26:00  1101.441
     19-Sep-01 12:26:05  1101.430        94.93
     19-Sep-01 12:26:10  1101.418
     19-Sep-01 12:26:15  1101.412
     19-Sep-01 12:26:20  1101.401
     19-Sep-01 12:26:25  1101.392
     19-Sep-01 12:26:30  1101.384
     19-Sep-01 12:26:35  1101.375
     19-Sep-01 12:26:40  1101.373        94.94
     19-Sep-01 12:26:45  1101.370
     19-Sep-01 12:26:50  1101.370
     19-Sep-01 12:26:55  1101.373        94.94
     19-Sep-01 12:27:00  1101.380
     19-Sep-01 12:27:05  1101.382
     19-Sep-01 12:27:10  1101.390
     19-Sep-01 12:27:15  1101.400
     19-Sep-01 12:27:20  1101.411        94.94
     19-Sep-01 12:27:25  1101.422
     19-Sep-01 12:27:30  1101.443
     19-Sep-01 12:27:35  1101.463
     19-Sep-01 12:27:40  1101.486
     19-Sep-01 12:27:45  1101.516        94.93
     19-Sep-01 12:27:50  1101.543
     19-Sep-01 12:27:55  1101.567
     19-Sep-01 12:28:00  1101.594
     19-Sep-01 12:28:05  1101.633        94.93
     19-Sep-01 12:28:10  1101.667
     19-Sep-01 12:28:15  1101.709
     19-Sep-01 12:28:20  1101.743
     19-Sep-01 12:28:25  1101.783
     19-Sep-01 12:28:30  1101.825
     19-Sep-01 12:28:35  1101.865
     19-Sep-01 12:28:40  1101.910
     19-Sep-01 12:28:45  1101.953        94.92
     19-Sep-01 12:28:50  1101.998
     19-Sep-01 12:28:55  1102.037
     19-Sep-01 12:29:00  1102.076
     19-Sep-01 12:29:05  1102.124
     19-Sep-01 12:29:10  1102.163        94.92
     19-Sep-01 12:29:15  1102.200
     19-Sep-01 12:29:20  1102.247
     19-Sep-01 12:29:25  1102.284
     19-Sep-01 12:29:30  1102.328
     19-Sep-01 12:29:35  1102.371
     19-Sep-01 12:29:40  1102.415        94.91
     19-Sep-01 12:29:45  1102.456        94.91
     19-Sep-01 12:29:50  1102.488        94.91
     19-Sep-01 12:29:55  1102.501
     19-Sep-01 12:30:00  1102.520        94.92
     19-Sep-01 12:30:05  1102.532        94.92
     19-Sep-01 12:30:10  1102.558        94.92
     19-Sep-01 12:30:15  1102.573        94.92
     19-Sep-01 12:30:20  1102.589        94.92
     19-Sep-01 12:30:25  1102.616        94.92
     19-Sep-01 12:30:30  1102.634        94.92
     19-Sep-01 12:30:35  1102.651        94.92
     19-Sep-01 12:30:40  1102.660        94.92
     19-Sep-01 12:30:45  1102.670        94.92
     19-Sep-01 12:30:50  1102.679        94.92
     19-Sep-01 12:30:55  1102.693
     19-Sep-01 12:31:00  1102.701
     19-Sep-01 12:31:05  1102.705        94.92
     19-Sep-01 12:31:10  1102.727
     19-Sep-01 12:31:15  1102.736
     19-Sep-01 12:31:20  1102.751        94.93
     19-Sep-01 12:31:25  1102.766
     19-Sep-01 12:31:30  1102.783        94.93
     19-Sep-01 12:31:35  1102.805
     19-Sep-01 12:31:40  1102.818        94.93
     19-Sep-01 12:31:45  1102.836
     19-Sep-01 12:31:50  1102.851
     19-Sep-01 12:31:55  1102.873        94.92
     19-Sep-01 12:32:00  1102.893
     19-Sep-01 12:32:05  1102.912
     19-Sep-01 12:32:10  1102.932
     19-Sep-01 12:32:15  1102.955
     19-Sep-01 12:32:20  1102.966        94.92
     19-Sep-01 12:32:25  1102.972
     19-Sep-01 12:32:30  1102.983
     19-Sep-01 12:32:35  1102.998        94.92
     19-Sep-01 12:32:40  1103.009
     19-Sep-01 12:32:45  1103.017
     19-Sep-01 12:32:50  1103.025
     19-Sep-01 12:32:55  1103.037
     19-Sep-01 12:33:00  1103.048
     19-Sep-01 12:33:05  1103.056        94.91
     19-Sep-01 12:33:10  1103.062
     19-Sep-01 12:33:15  1103.075
     19-Sep-01 12:33:20  1103.086
     19-Sep-01 12:33:25  1103.102
     19-Sep-01 12:33:30  1103.111        94.91
     19-Sep-01 12:33:35  1103.119        94.91
     19-Sep-01 12:33:40  1103.125
     19-Sep-01 12:33:45  1103.136
     19-Sep-01 12:33:50  1103.142
     19-Sep-01 12:33:55  1103.141        94.91
     19-Sep-01 12:34:00  1103.138
     19-Sep-01 12:34:05  1103.131        94.91
     19-Sep-01 12:34:10  1103.131
     19-Sep-01 12:34:15  1103.130        94.91
     19-Sep-01 12:34:20  1103.124        94.91
     19-Sep-01 12:34:25  1103.130
     19-Sep-01 12:34:30  1103.127        94.91
     19-Sep-01 12:34:35  1103.132
     19-Sep-01 12:34:40  1103.133        94.91
     19-Sep-01 12:34:45  1103.150
     19-Sep-01 12:34:50  1103.156
     19-Sep-01 12:34:55  1103.163        94.91
     19-Sep-01 12:35:00  1103.171
     19-Sep-01 12:35:05  1103.177
     19-Sep-01 12:35:10  1103.185
     19-Sep-01 12:35:15  1103.187
     19-Sep-01 12:35:20  1103.186
     19-Sep-01 12:35:25  1103.191
     19-Sep-01 12:35:30  1103.196
     19-Sep-01 12:35:35  1103.189
     19-Sep-01 12:35:40  1103.185
     19-Sep-01 12:35:45  1103.181        94.90
     19-Sep-01 12:35:50  1103.172
     19-Sep-01 12:35:55  1103.170
     19-Sep-01 12:36:00  1103.164        94.90
     19-Sep-01 12:36:05  1103.156
     19-Sep-01 12:36:10  1103.148
     19-Sep-01 12:36:15  1103.141
     19-Sep-01 12:36:20  1103.124
     19-Sep-01 12:36:25  1103.119
     19-Sep-01 12:36:30  1103.109        94.89
     19-Sep-01 12:36:35  1103.104
     19-Sep-01 12:36:40  1103.090
     19-Sep-01 12:36:45  1103.091        94.89
     19-Sep-01 12:36:50  1103.085
     19-Sep-01 12:36:55  1103.086
     19-Sep-01 12:37:00  1103.077
     19-Sep-01 12:37:05  1103.077        94.89
     19-Sep-01 12:37:10  1103.063        94.89
     19-Sep-01 12:37:15  1103.053        94.89
     19-Sep-01 12:37:20  1103.028        94.89
     19-Sep-01 12:37:25  1103.002        94.89
     19-Sep-01 12:37:30  1102.974
     19-Sep-01 12:37:35  1102.958        94.90
     19-Sep-01 12:37:40  1102.955        94.90
     19-Sep-01 12:37:45  1102.953        94.90
     19-Sep-01 12:37:50  1102.964
     19-Sep-01 12:37:55  1102.974        94.91
     19-Sep-01 12:38:00  1102.983
     19-Sep-01 12:38:05  1102.988        94.91
     19-Sep-01 12:38:10  1103.001
     19-Sep-01 12:38:15  1102.999        94.91
     19-Sep-01 12:38:20  1103.003        94.91
     19-Sep-01 12:38:25  1103.003        94.92
     19-Sep-01 12:38:30  1103.010
     19-Sep-01 12:38:35  1103.017
     19-Sep-01 12:38:40  1103.018        94.92
     19-Sep-01 12:38:45  1103.030
     19-Sep-01 12:38:50  1103.048        94.93
     19-Sep-01 12:38:55  1103.061
     19-Sep-01 12:39:00  1103.079        94.93
     19-Sep-01 12:39:05  1103.095
     19-Sep-01 12:39:10  1103.113        94.93
     19-Sep-01 12:39:15  1103.131
     19-Sep-01 12:39:20  1103.141        94.93
     19-Sep-01 12:39:25  1103.161
     19-Sep-01 12:39:30  1103.170
     19-Sep-01 12:39:35  1103.172        94.93
     19-Sep-01 12:39:40  1103.178
     19-Sep-01 12:39:45  1103.182
     19-Sep-01 12:39:50  1103.195
     19-Sep-01 12:39:55  1103.204        94.93
     19-Sep-01 12:40:00  1103.211
     19-Sep-01 12:40:05  1103.218
     19-Sep-01 12:40:10  1103.231
     19-Sep-01 12:40:15  1103.241
     19-Sep-01 12:40:20  1103.251
     19-Sep-01 12:40:25  1103.261        94.92
     19-Sep-01 12:40:30  1103.269
     19-Sep-01 12:40:35  1103.286
     19-Sep-01 12:40:40  1103.306        94.92
     19-Sep-01 12:40:45  1103.309
     19-Sep-01 12:40:50  1103.331        94.92
     19-Sep-01 12:40:55  1103.343
     19-Sep-01 12:41:00  1103.360
     19-Sep-01 12:41:05  1103.380
     19-Sep-01 12:41:10  1103.398        94.91
     19-Sep-01 12:41:15  1103.418
     19-Sep-01 12:41:20  1103.431
     19-Sep-01 12:41:25  1103.449
     19-Sep-01 12:41:30  1103.458
     19-Sep-01 12:41:35  1103.464        94.91
     19-Sep-01 12:41:40  1103.457        94.90
     19-Sep-01 12:41:45  1103.451        94.90
     19-Sep-01 12:41:50  1103.440
     19-Sep-01 12:41:55  1103.439
     19-Sep-01 12:42:00  1103.429        94.91
     19-Sep-01 12:42:05  1103.423        94.91
     19-Sep-01 12:42:10  1103.425        94.91
     19-Sep-01 12:42:15  1103.427        94.91
     19-Sep-01 12:42:20  1103.437        94.91
     19-Sep-01 12:42:25  1103.452        94.91
     19-Sep-01 12:42:30  1103.457        94.91
     19-Sep-01 12:42:35  1103.471        94.91
     19-Sep-01 12:42:40  1103.478        94.91
     19-Sep-01 12:42:45  1103.485        94.91
     19-Sep-01 12:42:50  1103.494
     19-Sep-01 12:42:55  1103.518
     19-Sep-01 12:43:00  1103.531
     19-Sep-01 12:43:05  1103.537
     19-Sep-01 12:43:10  1103.540
     19-Sep-01 12:43:15  1103.547        94.91
     19-Sep-01 12:43:20  1103.557
     19-Sep-01 12:43:25  1103.577
     19-Sep-01 12:43:30  1103.572
     19-Sep-01 12:43:35  1103.595        94.90
     19-Sep-01 12:43:40  1103.615
     19-Sep-01 12:43:45  1103.626
     19-Sep-01 12:43:50  1103.632
     19-Sep-01 12:43:55  1103.631
     19-Sep-01 12:44:00  1103.624        94.90
     19-Sep-01 12:44:05  1103.609
     19-Sep-01 12:44:10  1103.605
     19-Sep-01 12:44:15  1103.572
     19-Sep-01 12:44:20  1103.565
     19-Sep-01 12:44:25  1103.568
     19-Sep-01 12:44:30  1103.565        94.90
     19-Sep-01 12:44:35  1103.556
     19-Sep-01 12:44:40  1103.542
     19-Sep-01 12:44:45  1103.521
     19-Sep-01 12:44:50  1103.500
     19-Sep-01 12:44:55  1103.473        94.89
     19-Sep-01 12:45:00  1103.438
     19-Sep-01 12:45:05  1103.420
     19-Sep-01 12:45:10  1103.406
     19-Sep-01 12:45:15  1103.397
     19-Sep-01 12:45:20  1103.380
     19-Sep-01 12:45:25  1103.369        94.89
     19-Sep-01 12:45:30  1103.350
     19-Sep-01 12:45:35  1103.338
     19-Sep-01 12:45:40  1103.323        94.89
     19-Sep-01 12:45:45  1103.298
     19-Sep-01 12:45:50  1103.283
     19-Sep-01 12:45:55  1103.261
     19-Sep-01 12:46:00  1103.237
     19-Sep-01 12:46:05  1103.212
     19-Sep-01 12:46:10  1103.191
     19-Sep-01 12:46:15  1103.166
     19-Sep-01 12:46:20  1103.145
     19-Sep-01 12:46:25  1103.123
     19-Sep-01 12:46:30  1103.095        94.88
     19-Sep-01 12:46:35  1103.068        94.88
     19-Sep-01 12:46:40  1103.038        94.88
     19-Sep-01 12:46:45  1102.984
     19-Sep-01 12:46:50  1102.945        94.88
     19-Sep-01 12:46:55  1102.908
     19-Sep-01 12:47:00  1102.865        94.89
     19-Sep-01 12:47:05  1102.827
     19-Sep-01 12:47:10  1102.798        94.89
     19-Sep-01 12:47:15  1102.759
     19-Sep-01 12:47:20  1102.729        94.89
     19-Sep-01 12:47:25  1102.710
     19-Sep-01 12:47:30  1102.679
     19-Sep-01 12:47:35  1102.658
     19-Sep-01 12:47:40  1102.642        94.89
     19-Sep-01 12:47:45  1102.625
     19-Sep-01 12:47:50  1102.607
     19-Sep-01 12:47:55  1102.596        94.89
     19-Sep-01 12:48:00  1102.586
     19-Sep-01 12:48:05  1102.576
     19-Sep-01 12:48:10  1102.566
     19-Sep-01 12:48:15  1102.565
     19-Sep-01 12:48:20  1102.561        94.89
     19-Sep-01 12:48:25  1102.548
     19-Sep-01 12:48:30  1102.404
     19-Sep-01 12:48:35  1101.967        94.89
     19-Sep-01 12:48:40  1101.290        94.89
     19-Sep-01 12:48:45  1100.489        94.89
     19-Sep-01 12:48:50  1099.648
     19-Sep-01 12:48:55  1098.776
     19-Sep-01 12:49:00  1097.876        94.90
     19-Sep-01 12:49:05  1096.955        94.90
     19-Sep-01 12:49:10  1096.024        94.90
     19-Sep-01 12:49:15  1095.078
     19-Sep-01 12:49:20  1094.131        94.90
     19-Sep-01 12:49:25  1093.206
     19-Sep-01 12:49:30  1092.429        94.90
     19-Sep-01 12:49:35  1092.205        94.90
     19-Sep-01 12:49:40  1093.146
     19-Sep-01 12:49:45  1095.626        94.90
     19-Sep-01 12:49:50  1099.436
     19-Sep-01 12:49:55  1103.943
     19-Sep-01 12:50:00  1108.438
     19-Sep-01 12:50:05  1112.651        94.89
     19-Sep-01 12:50:10  1116.560
     19-Sep-01 12:50:15  1120.118        94.88
     19-Sep-01 12:50:20  1123.347
     19-Sep-01 12:50:25  1126.351        94.88
     19-Sep-01 12:50:30  1129.190
     19-Sep-01 12:50:35  1131.853        94.88
     19-Sep-01 12:50:40  1134.282        94.87
     19-Sep-01 12:50:45  1136.534        94.87
     19-Sep-01 12:50:50  1138.643        94.88
     19-Sep-01 12:50:55  1140.631
     19-Sep-01 12:51:00  1142.495        94.88
     19-Sep-01 12:51:05  1144.297
     19-Sep-01 12:51:10  1146.008
     19-Sep-01 12:51:15  1147.628
     19-Sep-01 12:51:20  1149.193        94.88
     19-Sep-01 12:51:25  1150.684        94.89
     19-Sep-01 12:51:30  1152.132        94.89
     19-Sep-01 12:51:35  1153.543
     19-Sep-01 12:51:40  1154.931
     19-Sep-01 12:51:45  1156.294        94.90
     19-Sep-01 12:51:50  1157.610
     19-Sep-01 12:51:55  1158.920        94.91
     19-Sep-01 12:52:00  1160.178        94.91
     19-Sep-01 12:52:05  1161.403        94.91
     19-Sep-01 12:52:10  1162.592        94.91
     19-Sep-01 12:52:15  1163.746        94.92
     19-Sep-01 12:52:20  1164.866        94.92
     19-Sep-01 12:52:25  1165.960        94.92
     19-Sep-01 12:52:30  1167.019
     19-Sep-01 12:52:35  1168.041        94.92
     19-Sep-01 12:52:40  1169.056
     19-Sep-01 12:52:45  1170.050
     19-Sep-01 12:52:50  1171.034        94.92
     19-Sep-01 12:52:55  1172.017
     19-Sep-01 12:53:00  1172.975
     19-Sep-01 12:53:05  1173.921
     19-Sep-01 12:53:10  1174.843
     19-Sep-01 12:53:15  1175.731        94.92
     19-Sep-01 12:53:20  1176.611
     19-Sep-01 12:53:25  1177.465
     19-Sep-01 12:53:30  1178.308
     19-Sep-01 12:53:35  1179.124
     19-Sep-01 12:53:40  1179.918
     19-Sep-01 12:53:45  1180.682
     19-Sep-01 12:53:50  1181.434
     19-Sep-01 12:53:55  1182.155
     19-Sep-01 12:54:00  1182.871        94.92
     19-Sep-01 12:54:05  1183.573
     19-Sep-01 12:54:10  1184.269        94.92
     19-Sep-01 12:54:15  1184.952
     19-Sep-01 12:54:20  1185.625
     19-Sep-01 12:54:25  1186.290
     19-Sep-01 12:54:30  1186.951        94.92
     19-Sep-01 12:54:35  1187.573
     19-Sep-01 12:54:40  1188.031
     19-Sep-01 12:54:45  1188.152
     19-Sep-01 12:54:50  1187.877
     19-Sep-01 12:54:55  1187.287
     19-Sep-01 12:55:00  1186.343
     19-Sep-01 12:55:05  1184.986        94.92
     19-Sep-01 12:55:10  1183.189
     19-Sep-01 12:55:15  1180.980
     19-Sep-01 12:55:20  1178.483        94.92
     19-Sep-01 12:55:25  1175.799
     19-Sep-01 12:55:30  1172.998
     19-Sep-01 12:55:35  1170.115        94.92
     19-Sep-01 12:55:40  1167.225
     19-Sep-01 12:55:45  1164.335
     19-Sep-01 12:55:50  1161.463
     19-Sep-01 12:55:55  1158.618
     19-Sep-01 12:56:00  1155.816
     19-Sep-01 12:56:05  1153.062
     19-Sep-01 12:56:10  1150.387        94.92
     19-Sep-01 12:56:15  1147.752
     19-Sep-01 12:56:20  1145.184
     19-Sep-01 12:56:25  1142.695        94.91
     19-Sep-01 12:56:30  1140.259
     19-Sep-01 12:56:35  1137.898
     19-Sep-01 12:56:40  1135.634        94.91
     19-Sep-01 12:56:45  1133.429
     19-Sep-01 12:56:50  1131.276
     19-Sep-01 12:56:55  1129.223        94.91
     19-Sep-01 12:57:00  1127.235
     19-Sep-01 12:57:05  1125.289
     19-Sep-01 12:57:10  1123.406
     19-Sep-01 12:57:15  1121.590        94.90
     19-Sep-01 12:57:20  1119.826
     19-Sep-01 12:57:25  1118.096        94.89
     19-Sep-01 12:57:30  1116.418
     19-Sep-01 12:57:35  1114.803
     19-Sep-01 12:57:40  1113.246
     19-Sep-01 12:57:45  1111.729        94.89
     19-Sep-01 12:57:50  1110.258
     19-Sep-01 12:57:55  1108.842
     19-Sep-01 12:58:00  1107.477
     19-Sep-01 12:58:05  1106.158        94.89
     19-Sep-01 12:58:10  1104.882
     19-Sep-01 12:58:15  1103.642
     19-Sep-01 12:58:20  1102.442
     19-Sep-01 12:58:25  1101.266        94.88
     19-Sep-01 12:58:30  1100.118
     19-Sep-01 12:58:35  1098.998
     19-Sep-01 12:58:40  1097.938        94.88
     19-Sep-01 12:58:45  1096.904
     19-Sep-01 12:58:50  1095.912
     19-Sep-01 12:58:55  1094.944
     19-Sep-01 12:59:00  1094.013        94.87
     19-Sep-01 12:59:05  1093.121
     19-Sep-01 12:59:10  1092.250
     19-Sep-01 12:59:15  1091.404
     19-Sep-01 12:59:20  1090.584        94.86
     19-Sep-01 12:59:25  1089.785
     19-Sep-01 12:59:30  1089.012
     19-Sep-01 12:59:35  1088.267        94.86
     19-Sep-01 12:59:40  1087.533
     19-Sep-01 12:59:45  1086.821        94.85
     19-Sep-01 12:59:50  1086.135        94.85
     19-Sep-01 12:59:55  1085.473        94.85
     19-Sep-01 13:00:00  1084.841        94.85
     19-Sep-01 13:00:05  1084.230        94.85
     19-Sep-01 13:00:10  1083.646        94.85
     19-Sep-01 13:00:15  1083.077        94.85
     19-Sep-01 13:00:20  1082.534
     19-Sep-01 13:00:25  1082.010
     19-Sep-01 13:00:30  1081.501
     19-Sep-01 13:00:35  1081.011
     19-Sep-01 13:00:40  1080.526
     19-Sep-01 13:00:45  1080.054
     19-Sep-01 13:00:50  1079.590
     19-Sep-01 13:00:55  1079.154
     19-Sep-01 13:01:00  1078.724
     19-Sep-01 13:01:05  1078.309
     19-Sep-01 13:01:10  1077.918        94.84
     19-Sep-01 13:01:15  1077.542
     19-Sep-01 13:01:20  1077.184
     19-Sep-01 13:01:25  1076.839
     19-Sep-01 13:01:30  1076.502
     19-Sep-01 13:01:35  1076.177
     19-Sep-01 13:01:40  1075.871        94.84
     19-Sep-01 13:01:45  1075.573
     19-Sep-01 13:01:50  1075.289
     19-Sep-01 13:01:55  1075.015        94.83
     19-Sep-01 13:02:00  1074.738
     19-Sep-01 13:02:05  1074.482
     19-Sep-01 13:02:10  1074.229
     19-Sep-01 13:02:15  1073.985
     19-Sep-01 13:02:20  1073.763        94.83
     19-Sep-01 13:02:25  1073.550
     19-Sep-01 13:02:30  1073.347
     19-Sep-01 13:02:35  1073.162
     19-Sep-01 13:02:40  1072.971
     19-Sep-01 13:02:45  1072.795
     19-Sep-01 13:02:50  1072.628
     19-Sep-01 13:02:55  1072.479
     19-Sep-01 13:03:00  1072.333        94.83
     19-Sep-01 13:03:05  1072.200
     19-Sep-01 13:03:10  1072.075
     19-Sep-01 13:03:15  1071.954
     19-Sep-01 13:03:20  1071.851        94.82
     19-Sep-01 13:03:25  1071.734
     19-Sep-01 13:03:30  1071.630
     19-Sep-01 13:03:35  1071.534
     19-Sep-01 13:03:40  1071.445        94.82
     19-Sep-01 13:03:45  1071.363
     19-Sep-01 13:03:50  1071.280
     19-Sep-01 13:03:55  1071.198        94.82
     19-Sep-01 13:04:00  1071.131
     19-Sep-01 13:04:05  1071.080
     19-Sep-01 13:04:10  1071.029
     19-Sep-01 13:04:15  1070.981        94.82
     19-Sep-01 13:04:20  1070.937        94.82
     19-Sep-01 13:04:25  1070.887        94.82
     19-Sep-01 13:04:30  1070.856
     19-Sep-01 13:04:35  1070.816        94.82
     19-Sep-01 13:04:40  1070.824        94.82
     19-Sep-01 13:04:45  1070.889
     19-Sep-01 13:04:50  1071.024        94.82
     19-Sep-01 13:04:55  1071.214
     19-Sep-01 13:05:00  1071.463
     19-Sep-01 13:05:05  1071.747
     19-Sep-01 13:05:10  1072.065
     19-Sep-01 13:05:15  1072.389        94.82
     19-Sep-01 13:05:20  1072.730
     19-Sep-01 13:05:25  1073.070
     19-Sep-01 13:05:30  1073.407        94.81
     19-Sep-01 13:05:35  1073.745
     19-Sep-01 13:05:40  1074.079
     19-Sep-01 13:05:45  1074.419
     19-Sep-01 13:05:50  1074.735
     19-Sep-01 13:05:55  1075.048        94.81
     19-Sep-01 13:06:00  1075.349
     19-Sep-01 13:06:05  1075.648
     19-Sep-01 13:06:10  1075.946
     19-Sep-01 13:06:15  1076.230
     19-Sep-01 13:06:20  1076.504        94.81
     19-Sep-01 13:06:25  1076.763
     19-Sep-01 13:06:30  1077.017
     19-Sep-01 13:06:35  1077.261
     19-Sep-01 13:06:40  1077.490
     19-Sep-01 13:06:45  1077.719
     19-Sep-01 13:06:50  1077.939        94.81
     19-Sep-01 13:06:55  1078.150
     19-Sep-01 13:07:00  1078.339
     19-Sep-01 13:07:05  1078.535
     19-Sep-01 13:07:10  1078.706        94.81
     19-Sep-01 13:07:15  1078.835
     19-Sep-01 13:07:20  1078.894
     19-Sep-01 13:07:25  1078.890        94.81
     19-Sep-01 13:07:30  1078.833
     19-Sep-01 13:07:35  1078.727
     19-Sep-01 13:07:40  1078.585
     19-Sep-01 13:07:45  1078.392        94.81
     19-Sep-01 13:07:50  1078.174
     19-Sep-01 13:07:55  1077.938
     19-Sep-01 13:08:00  1077.683        94.81
     19-Sep-01 13:08:05  1077.427
     19-Sep-01 13:08:10  1077.165
     19-Sep-01 13:08:15  1076.894
     19-Sep-01 13:08:20  1076.626
     19-Sep-01 13:08:25  1076.357
     19-Sep-01 13:08:30  1076.089        94.80
     19-Sep-01 13:08:35  1075.825
     19-Sep-01 13:08:40  1075.573
     19-Sep-01 13:08:45  1075.315        94.80
     19-Sep-01 13:08:50  1075.064
     19-Sep-01 13:08:55  1074.810
     19-Sep-01 13:09:00  1074.519        94.80
     19-Sep-01 13:09:05  1074.166        94.80
     19-Sep-01 13:09:10  1073.748        94.80
     19-Sep-01 13:09:15  1073.252        94.80
     19-Sep-01 13:09:20  1072.705        94.80
     19-Sep-01 13:09:25  1072.113        94.79
     19-Sep-01 13:09:30  1071.488        94.79
     19-Sep-01 13:09:35  1070.865
     19-Sep-01 13:09:40  1070.225        94.79
     19-Sep-01 13:09:45  1069.578        94.79
     19-Sep-01 13:09:50  1068.917        94.79
     19-Sep-01 13:09:55  1068.254
     19-Sep-01 13:10:00  1067.569
     19-Sep-01 13:10:05  1066.858        94.79
     19-Sep-01 13:10:10  1066.124        94.79
     19-Sep-01 13:10:15  1065.368
     19-Sep-01 13:10:20  1064.592        94.79
     19-Sep-01 13:10:25  1063.793
     19-Sep-01 13:10:30  1062.921
     19-Sep-01 13:10:35  1061.983        94.79
     19-Sep-01 13:10:40  1060.973
     19-Sep-01 13:10:45  1059.906
     19-Sep-01 13:10:50  1058.796
     19-Sep-01 13:10:55  1057.656
     19-Sep-01 13:11:00  1056.525        94.78
     19-Sep-01 13:11:05  1055.378
     19-Sep-01 13:11:10  1054.231
     19-Sep-01 13:11:15  1053.105
     19-Sep-01 13:11:20  1051.991
     19-Sep-01 13:11:25  1050.910
     19-Sep-01 13:11:30  1049.848
     19-Sep-01 13:11:35  1048.837        94.78
     19-Sep-01 13:11:40  1047.847
     19-Sep-01 13:11:45  1046.878
     19-Sep-01 13:11:50  1045.943
     19-Sep-01 13:11:55  1045.053        94.77
     19-Sep-01 13:12:00  1044.200
     19-Sep-01 13:12:05  1043.383
     19-Sep-01 13:12:10  1042.572
     19-Sep-01 13:12:15  1041.807
     19-Sep-01 13:12:20  1041.061
     19-Sep-01 13:12:25  1040.362        94.76
     19-Sep-01 13:12:30  1039.672
     19-Sep-01 13:12:35  1039.018
     19-Sep-01 13:12:40  1038.379
     19-Sep-01 13:12:45  1037.771        94.75
     19-Sep-01 13:12:50  1037.195
     19-Sep-01 13:12:55  1036.625
     19-Sep-01 13:13:00  1036.083
     19-Sep-01 13:13:05  1035.550
     19-Sep-01 13:13:10  1035.053        94.74
     19-Sep-01 13:13:15  1034.572
     19-Sep-01 13:13:20  1034.116
     19-Sep-01 13:13:25  1033.669
     19-Sep-01 13:13:30  1033.246        94.74
     19-Sep-01 13:13:35  1032.843
     19-Sep-01 13:13:40  1032.458
     19-Sep-01 13:13:45  1032.076
     19-Sep-01 13:13:50  1031.718        94.73
     19-Sep-01 13:13:55  1031.366
     19-Sep-01 13:14:00  1031.024
     19-Sep-01 13:14:05  1030.688
     19-Sep-01 13:14:10  1030.364
     19-Sep-01 13:14:15  1030.043
     19-Sep-01 13:14:20  1029.749
     19-Sep-01 13:14:25  1029.462
     19-Sep-01 13:14:30  1029.177
     19-Sep-01 13:14:35  1028.905        94.71
     19-Sep-01 13:14:40  1028.645
     19-Sep-01 13:14:45  1028.391
     19-Sep-01 13:14:50  1028.137
     19-Sep-01 13:14:55  1027.905
     19-Sep-01 13:15:00  1027.684
     19-Sep-01 13:15:05  1027.461
     19-Sep-01 13:15:10  1027.250
     19-Sep-01 13:15:15  1027.054        94.69
     19-Sep-01 13:15:20  1026.862
     19-Sep-01 13:15:25  1026.671
     19-Sep-01 13:15:30  1026.492
     19-Sep-01 13:15:35  1026.312
     19-Sep-01 13:15:40  1026.139
     19-Sep-01 13:15:45  1025.984
     19-Sep-01 13:15:50  1025.847
     19-Sep-01 13:15:55  1025.701        94.67
     19-Sep-01 13:16:00  1025.566
     19-Sep-01 13:16:05  1025.450
     19-Sep-01 13:16:10  1025.324
     19-Sep-01 13:16:15  1025.205
     19-Sep-01 13:16:20  1025.091        94.66
     19-Sep-01 13:16:25  1024.980
     19-Sep-01 13:16:30  1024.872
     19-Sep-01 13:16:35  1024.773
     19-Sep-01 13:16:40  1024.665        94.66
     19-Sep-01 13:16:45  1024.571
     19-Sep-01 13:16:50  1024.474
     19-Sep-01 13:16:55  1024.392
     19-Sep-01 13:17:00  1024.304
     19-Sep-01 13:17:05  1024.225
     19-Sep-01 13:17:10  1024.152
     19-Sep-01 13:17:15  1024.073
     19-Sep-01 13:17:20  1024.013
     19-Sep-01 13:17:25  1023.946        94.64
     19-Sep-01 13:17:30  1023.894
     19-Sep-01 13:17:35  1023.848
     19-Sep-01 13:17:40  1023.793
     19-Sep-01 13:17:45  1023.756
     19-Sep-01 13:17:50  1023.710        94.64
     19-Sep-01 13:17:55  1023.671
     19-Sep-01 13:18:00  1023.641        94.63
     19-Sep-01 13:18:05  1023.613        94.63
     19-Sep-01 13:18:10  1023.593        94.63
     19-Sep-01 13:18:15  1023.553        94.63
     19-Sep-01 13:18:20  1023.532        94.63
     19-Sep-01 13:18:25  1023.508        94.63
     19-Sep-01 13:18:30  1023.486        94.62
     19-Sep-01 13:18:35  1023.475        94.62
     19-Sep-01 13:18:40  1023.451        94.62
     19-Sep-01 13:18:45  1023.425        94.62
     19-Sep-01 13:18:50  1023.405
     19-Sep-01 13:18:55  1023.388
     19-Sep-01 13:19:00  1023.366
     19-Sep-01 13:19:05  1023.346
     19-Sep-01 13:19:10  1023.323
     19-Sep-01 13:19:15  1023.300
     19-Sep-01 13:19:20  1023.277        94.62
     19-Sep-01 13:19:25  1023.266
     19-Sep-01 13:19:30  1023.251        94.62
     19-Sep-01 13:19:35  1023.237
     19-Sep-01 13:19:40  1023.230        94.62
     19-Sep-01 13:19:45  1023.234
     19-Sep-01 13:19:50  1023.227
     19-Sep-01 13:19:55  1023.216        94.61
     19-Sep-01 13:20:00  1023.216
     19-Sep-01 13:20:05  1023.206
     19-Sep-01 13:20:10  1023.200        94.60
     19-Sep-01 13:20:15  1023.197
     19-Sep-01 13:20:20  1023.200
     19-Sep-01 13:20:25  1023.197
     19-Sep-01 13:20:30  1023.197
     19-Sep-01 13:20:35  1023.185
     19-Sep-01 13:20:40  1023.179        94.59
     19-Sep-01 13:20:45  1023.157
     19-Sep-01 13:20:50  1023.098
     19-Sep-01 13:20:55  1022.997        94.59
     19-Sep-01 13:21:00  1022.838
     19-Sep-01 13:21:05  1022.612
     19-Sep-01 13:21:10  1022.322
     19-Sep-01 13:21:15  1022.005        94.58
     19-Sep-01 13:21:20  1021.651        94.58
     19-Sep-01 13:21:25  1021.276
     19-Sep-01 13:21:30  1020.901        94.57
     19-Sep-01 13:21:35  1020.510        94.57
     19-Sep-01 13:21:40  1020.128
     19-Sep-01 13:21:45  1019.749
     19-Sep-01 13:21:50  1019.373
     19-Sep-01 13:21:55  1019.003        94.57
     19-Sep-01 13:22:00  1018.646        94.57
     19-Sep-01 13:22:05  1018.303
     19-Sep-01 13:22:10  1017.964        94.57
     19-Sep-01 13:22:15  1017.623
     19-Sep-01 13:22:20  1017.301        94.57
     19-Sep-01 13:22:25  1017.002
     19-Sep-01 13:22:30  1016.739
     19-Sep-01 13:22:35  1016.467        94.57
     19-Sep-01 13:22:40  1016.117
     19-Sep-01 13:22:45  1015.649
     19-Sep-01 13:22:50  1015.047
     19-Sep-01 13:22:55  1014.316
     19-Sep-01 13:23:00  1013.436
     19-Sep-01 13:23:05  1012.437        94.55
     19-Sep-01 13:23:10  1011.349
     19-Sep-01 13:23:15  1010.186
     19-Sep-01 13:23:20  1008.979        94.55
     19-Sep-01 13:23:25  1007.760
     19-Sep-01 13:23:30  1006.534
     19-Sep-01 13:23:35  1005.296
     19-Sep-01 13:23:40  1004.088        94.54
     19-Sep-01 13:23:45  1002.901
     19-Sep-01 13:23:50  1001.732        94.53
     19-Sep-01 13:23:55  1000.598        94.53
     19-Sep-01 13:24:00  999.505
     19-Sep-01 13:24:05  998.446         94.53
     19-Sep-01 13:24:10  997.420
     19-Sep-01 13:24:15  996.438
     19-Sep-01 13:24:20  995.512         94.53
     19-Sep-01 13:24:25  994.619
     19-Sep-01 13:24:30  993.760         94.53
     19-Sep-01 13:24:35  992.936
     19-Sep-01 13:24:40  992.155         94.52
     19-Sep-01 13:24:45  991.394
     19-Sep-01 13:24:50  990.673
     19-Sep-01 13:24:55  989.979
     19-Sep-01 13:25:00  989.309         94.52
     19-Sep-01 13:25:05  988.665
     19-Sep-01 13:25:10  988.048
     19-Sep-01 13:25:15  987.458         94.51
     19-Sep-01 13:25:20  986.885
     19-Sep-01 13:25:25  986.336
     19-Sep-01 13:25:30  985.807
     19-Sep-01 13:25:35  985.304         94.50
     19-Sep-01 13:25:40  984.813
     19-Sep-01 13:25:45  984.338
     19-Sep-01 13:25:50  983.892
     19-Sep-01 13:25:55  983.456
     19-Sep-01 13:26:00  983.044         94.48
     19-Sep-01 13:26:05  982.643
     19-Sep-01 13:26:10  982.264
     19-Sep-01 13:26:15  981.899
     19-Sep-01 13:26:20  981.555
     19-Sep-01 13:26:25  981.224
     19-Sep-01 13:26:30  980.908
     19-Sep-01 13:26:35  980.611         94.46
     19-Sep-01 13:26:40  980.328         94.46
     19-Sep-01 13:26:45  980.051         94.46
     19-Sep-01 13:26:50  979.791         94.46
     19-Sep-01 13:26:55  979.541         94.45
     19-Sep-01 13:27:00  979.298         94.45
     19-Sep-01 13:27:05  979.074         94.45
     19-Sep-01 13:27:10  978.852
     19-Sep-01 13:27:15  978.637
     19-Sep-01 13:27:20  978.437
     19-Sep-01 13:27:25  978.250         94.44
     19-Sep-01 13:27:30  978.057         94.43
     19-Sep-01 13:27:35  977.881         94.43
     19-Sep-01 13:27:40  977.741
     19-Sep-01 13:27:45  977.648
     19-Sep-01 13:27:50  977.563
     19-Sep-01 13:27:55  977.466         94.43
     19-Sep-01 13:28:00  977.393
     19-Sep-01 13:28:05  977.386
     19-Sep-01 13:28:10  977.422         94.42
     19-Sep-01 13:28:15  977.514
     19-Sep-01 13:28:20  977.637
     19-Sep-01 13:28:25  977.796         94.41
     19-Sep-01 13:28:30  977.975
     19-Sep-01 13:28:35  978.177
     19-Sep-01 13:28:40  978.374
     19-Sep-01 13:28:45  978.571
     19-Sep-01 13:28:50  978.779
     19-Sep-01 13:28:55  978.991
     19-Sep-01 13:29:00  979.200
     19-Sep-01 13:29:05  979.409
     19-Sep-01 13:29:10  979.627         94.39
     19-Sep-01 13:29:15  979.847
     19-Sep-01 13:29:20  980.067         94.38
     19-Sep-01 13:29:25  980.280
     19-Sep-01 13:29:30  980.498
     19-Sep-01 13:29:35  980.714         94.37
     19-Sep-01 13:29:40  980.922
     19-Sep-01 13:29:45  981.111
     19-Sep-01 13:29:50  981.298         94.37
     19-Sep-01 13:29:55  981.478
     19-Sep-01 13:30:00  981.655
     19-Sep-01 13:30:05  981.829
     19-Sep-01 13:30:10  981.987
     19-Sep-01 13:30:15  982.152         94.36
     19-Sep-01 13:30:20  982.305         94.36
     19-Sep-01 13:30:25  982.443
     19-Sep-01 13:30:30  982.585         94.36
     19-Sep-01 13:30:35  982.716
     19-Sep-01 13:30:40  982.842
     19-Sep-01 13:30:45  982.967
     19-Sep-01 13:30:50  983.089
     19-Sep-01 13:30:55  983.203
     19-Sep-01 13:31:00  983.322         94.35
     19-Sep-01 13:31:05  983.438
     19-Sep-01 13:31:10  983.544
     19-Sep-01 13:31:15  983.663         94.35
     19-Sep-01 13:31:20  983.778
     19-Sep-01 13:31:25  983.890         94.35
     19-Sep-01 13:31:30  984.000         94.35
     19-Sep-01 13:31:35  984.106
     19-Sep-01 13:31:40  984.203         94.35
     19-Sep-01 13:31:45  984.314
     19-Sep-01 13:31:50  984.395         94.35
     19-Sep-01 13:31:55  984.496
     19-Sep-01 13:32:00  984.582
     19-Sep-01 13:32:05  984.655
     19-Sep-01 13:32:10  984.729
     19-Sep-01 13:32:15  984.803         94.33
     19-Sep-01 13:32:20  984.867
     19-Sep-01 13:32:25  984.937         94.33
     19-Sep-01 13:32:30  984.993         94.33
     19-Sep-01 13:32:35  985.045         94.33
     19-Sep-01 13:32:40  985.086         94.32
     19-Sep-01 13:32:45  985.134
     19-Sep-01 13:32:50  985.173
     19-Sep-01 13:32:55  985.209         94.33
     19-Sep-01 13:33:00  985.251
     19-Sep-01 13:33:05  985.287         94.32
     19-Sep-01 13:33:10  985.338
     19-Sep-01 13:33:15  985.356
     19-Sep-01 13:33:20  985.400
     19-Sep-01 13:33:25  985.430         94.32
     19-Sep-01 13:33:30  985.460
     19-Sep-01 13:33:35  985.497
     19-Sep-01 13:33:40  985.521         94.31
     19-Sep-01 13:33:45  985.550
     19-Sep-01 13:33:50  985.579
     19-Sep-01 13:33:55  985.609         94.31
     19-Sep-01 13:34:00  985.642
     19-Sep-01 13:34:05  985.669         94.30
     19-Sep-01 13:34:10  985.692         94.30
     19-Sep-01 13:34:15  985.713
     19-Sep-01 13:34:20  985.725         94.30
     19-Sep-01 13:34:25  985.731
     19-Sep-01 13:34:30  985.739         94.30
     19-Sep-01 13:34:35  985.753
     19-Sep-01 13:34:40  985.761         94.30
     19-Sep-01 13:34:45  985.769
     19-Sep-01 13:34:50  985.777         94.29
     19-Sep-01 13:34:55  985.790
     19-Sep-01 13:35:00  985.804
     19-Sep-01 13:35:05  985.814         94.29
     19-Sep-01 13:35:10  985.832
     19-Sep-01 13:35:15  985.825
     19-Sep-01 13:35:20  985.834
     19-Sep-01 13:35:25  985.842
     19-Sep-01 13:35:30  985.839         94.27
     19-Sep-01 13:35:35  985.838
     19-Sep-01 13:35:40  985.818
     19-Sep-01 13:35:45  985.811
     19-Sep-01 13:35:50  985.801
     19-Sep-01 13:35:55  985.788         94.26
     19-Sep-01 13:36:00  985.777
     19-Sep-01 13:36:05  985.753
     19-Sep-01 13:36:10  985.742         94.25
     19-Sep-01 13:36:15  985.713
     19-Sep-01 13:36:20  985.694         94.25
     19-Sep-01 13:36:25  985.660         94.25
     19-Sep-01 13:36:30  985.632         94.25
     19-Sep-01 13:36:35  985.595         94.25
     19-Sep-01 13:36:40  985.554
     19-Sep-01 13:36:45  985.522         94.25
     19-Sep-01 13:36:50  985.487
     19-Sep-01 13:36:55  985.463
     19-Sep-01 13:37:00  985.434         94.25
     19-Sep-01 13:37:05  985.415         94.25
     19-Sep-01 13:37:10  985.390         94.25
     19-Sep-01 13:37:15  985.378         94.25
     19-Sep-01 13:37:20  985.365         94.25
     19-Sep-01 13:37:25  985.350         94.25
     19-Sep-01 13:37:30  985.339         94.25
     19-Sep-01 13:37:35  985.332         94.25
     19-Sep-01 13:37:40  985.308         94.25
     19-Sep-01 13:37:45  985.302         94.25
     19-Sep-01 13:37:50  985.288         94.24
     19-Sep-01 13:37:55  985.278
     19-Sep-01 13:38:00  985.268
     19-Sep-01 13:38:05  985.251
     19-Sep-01 13:38:10  985.226         94.24
     19-Sep-01 13:38:15  985.211
     19-Sep-01 13:38:20  985.197
     19-Sep-01 13:38:25  985.176         94.23
     19-Sep-01 13:38:30  985.160
     19-Sep-01 13:38:35  985.143
     19-Sep-01 13:38:40  985.112
     19-Sep-01 13:38:45  985.095         94.22
     19-Sep-01 13:38:50  985.081
     19-Sep-01 13:38:55  985.057
     19-Sep-01 13:39:00  985.030
     19-Sep-01 13:39:05  985.009
     19-Sep-01 13:39:10  984.988
     19-Sep-01 13:39:15  984.961         94.20
     19-Sep-01 13:39:20  984.936
     19-Sep-01 13:39:25  984.920
     19-Sep-01 13:39:30  984.894
     19-Sep-01 13:39:35  984.869
     19-Sep-01 13:39:40  984.844         94.19
     19-Sep-01 13:39:45  984.823
     19-Sep-01 13:39:50  984.800         94.18
     19-Sep-01 13:39:55  984.767         94.18
     19-Sep-01 13:40:00  984.729         94.18
     19-Sep-01 13:40:05  984.691
     19-Sep-01 13:40:10  984.654         94.18
     19-Sep-01 13:40:15  984.622
     19-Sep-01 13:40:20  984.589
     19-Sep-01 13:40:25  984.557         94.18
     19-Sep-01 13:40:30  984.533
     19-Sep-01 13:40:35  984.500
     19-Sep-01 13:40:40  984.476         94.18
     19-Sep-01 13:40:45  984.449
     19-Sep-01 13:40:50  984.433         94.17
     19-Sep-01 13:40:55  984.414
     19-Sep-01 13:41:00  984.400
     19-Sep-01 13:41:05  984.387         94.17
     19-Sep-01 13:41:10  984.373
     19-Sep-01 13:41:15  984.352
     19-Sep-01 13:41:20  984.335
     19-Sep-01 13:41:25  984.323
     19-Sep-01 13:41:30  984.312
     19-Sep-01 13:41:35  984.298         94.15
     19-Sep-01 13:41:40  984.281
     19-Sep-01 13:41:45  984.264
     19-Sep-01 13:41:50  984.260
     19-Sep-01 13:41:55  984.255         94.14
     19-Sep-01 13:42:00  984.239
     19-Sep-01 13:42:05  984.216         94.14
     19-Sep-01 13:42:10  984.196
     19-Sep-01 13:42:15  984.187
     19-Sep-01 13:42:20  984.176
     19-Sep-01 13:42:25  984.171         94.13
     19-Sep-01 13:42:30  984.161         94.13
     19-Sep-01 13:42:35  984.145
     19-Sep-01 13:42:40  984.138
     19-Sep-01 13:42:45  984.115
     19-Sep-01 13:42:50  984.108
     19-Sep-01 13:42:55  984.089         94.13
     19-Sep-01 13:43:00  984.066         94.13
     19-Sep-01 13:43:05  984.034         94.13
     19-Sep-01 13:43:10  984.011
     19-Sep-01 13:43:15  983.995
     19-Sep-01 13:43:20  983.981         94.14
     19-Sep-01 13:43:25  983.982         94.14
     19-Sep-01 13:43:30  983.967         94.14
     19-Sep-01 13:43:35  983.966         94.14
     19-Sep-01 13:43:40  983.969
     19-Sep-01 13:43:45  983.962         94.14
     19-Sep-01 13:43:50  983.976
     19-Sep-01 13:43:55  983.976         94.14
     19-Sep-01 13:44:00  983.987
     19-Sep-01 13:44:05  983.989         94.13
     19-Sep-01 13:44:10  983.990
     19-Sep-01 13:44:15  983.997
     19-Sep-01 13:44:20  983.998         94.12
     19-Sep-01 13:44:25  984.001
     19-Sep-01 13:44:30  983.994
     19-Sep-01 13:44:35  983.994
     19-Sep-01 13:44:40  984.006
     19-Sep-01 13:44:45  984.005
     19-Sep-01 13:44:50  984.008
     19-Sep-01 13:44:55  983.998
     19-Sep-01 13:45:00  984.007
     19-Sep-01 13:45:05  984.007
     19-Sep-01 13:45:10  984.012
     19-Sep-01 13:45:15  984.009         94.09
     19-Sep-01 13:45:20  983.998
     19-Sep-01 13:45:25  983.990
     19-Sep-01 13:45:30  983.985         94.09
     19-Sep-01 13:45:35  983.967
     19-Sep-01 13:45:40  983.960
     19-Sep-01 13:45:45  983.948         94.08
     19-Sep-01 13:45:50  983.936
     19-Sep-01 13:45:55  983.921
     19-Sep-01 13:46:00  983.906         94.07
     19-Sep-01 13:46:05  983.893
     19-Sep-01 13:46:10  983.877
     19-Sep-01 13:46:15  983.864
     19-Sep-01 13:46:20  983.860
     19-Sep-01 13:46:25  983.850         94.07
     19-Sep-01 13:46:30  983.834
     19-Sep-01 13:46:35  983.833
     19-Sep-01 13:46:40  983.817
     19-Sep-01 13:46:45  983.817
     19-Sep-01 13:46:50  983.801
     19-Sep-01 13:46:55  983.791
     19-Sep-01 13:47:00  983.778
     19-Sep-01 13:47:05  983.765
     19-Sep-01 13:47:10  983.753         94.06
     19-Sep-01 13:47:15  983.740
     19-Sep-01 13:47:20  983.728
     19-Sep-01 13:47:25  983.713
     19-Sep-01 13:47:30  983.698         94.05
     19-Sep-01 13:47:35  983.684
     19-Sep-01 13:47:40  983.672
     19-Sep-01 13:47:45  983.661
     19-Sep-01 13:47:50  983.646
     19-Sep-01 13:47:55  983.629
     19-Sep-01 13:48:00  983.617
     19-Sep-01 13:48:05  983.612         94.04
     19-Sep-01 13:48:10  983.604
     19-Sep-01 13:48:15  983.592
     19-Sep-01 13:48:20  983.582         94.03
     19-Sep-01 13:48:25  983.565
     19-Sep-01 13:48:30  983.560
     19-Sep-01 13:48:35  983.552
     19-Sep-01 13:48:40  983.550
     19-Sep-01 13:48:45  983.532         94.02
     19-Sep-01 13:48:50  983.518
     19-Sep-01 13:48:55  983.512
     19-Sep-01 13:49:00  983.504
     19-Sep-01 13:49:05  983.504
     19-Sep-01 13:49:10  983.505
     19-Sep-01 13:49:15  983.509
     19-Sep-01 13:49:20  983.494
     19-Sep-01 13:49:25  983.495         94.00
     19-Sep-01 13:49:30  983.483         94.00
     19-Sep-01 13:49:35  983.480         94.00
     19-Sep-01 13:49:40  983.458         93.99
     19-Sep-01 13:49:45  983.455         93.99
     19-Sep-01 13:49:50  983.449         93.99
     19-Sep-01 13:49:55  983.442         93.99
     19-Sep-01 13:50:00  983.437         93.99
     19-Sep-01 13:50:05  983.423         93.98
     19-Sep-01 13:50:10  983.412         93.98
     19-Sep-01 13:50:15  983.402
     19-Sep-01 13:50:20  983.386
     19-Sep-01 13:50:25  983.382
     19-Sep-01 13:50:30  983.372
     19-Sep-01 13:50:35  983.362         93.97
     19-Sep-01 13:50:40  983.345
     19-Sep-01 13:50:45  983.332
     19-Sep-01 13:50:50  983.330
     19-Sep-01 13:50:55  983.314
     19-Sep-01 13:51:00  983.297         93.96
     19-Sep-01 13:51:05  983.283
     19-Sep-01 13:51:10  983.277
     19-Sep-01 13:51:15  983.263
     19-Sep-01 13:51:20  983.248
     19-Sep-01 13:51:25  983.233
     19-Sep-01 13:51:30  983.219
     19-Sep-01 13:51:35  983.198
     19-Sep-01 13:51:40  983.192
     19-Sep-01 13:51:45  983.169
     19-Sep-01 13:51:50  983.157
     19-Sep-01 13:51:55  983.130         93.95
     19-Sep-01 13:52:00  983.117
     19-Sep-01 13:52:05  983.092         93.94
     19-Sep-01 13:52:10  983.075
     19-Sep-01 13:52:15  983.055
     19-Sep-01 13:52:20  983.038
     19-Sep-01 13:52:25  983.020
     19-Sep-01 13:52:30  983.006
     19-Sep-01 13:52:35  982.983         93.94
     19-Sep-01 13:52:40  982.962         93.94
     19-Sep-01 13:52:45  982.928         93.94
     19-Sep-01 13:52:50  982.898
     19-Sep-01 13:52:55  982.877
     19-Sep-01 13:53:00  982.855         93.95
     19-Sep-01 13:53:05  982.845         93.95
     19-Sep-01 13:53:10  982.833         93.95
     19-Sep-01 13:53:15  982.824         93.95
     19-Sep-01 13:53:20  982.820
     19-Sep-01 13:53:25  982.814         93.95
     19-Sep-01 13:53:30  982.815
     19-Sep-01 13:53:35  982.805
     19-Sep-01 13:53:40  982.794         93.94
     19-Sep-01 13:53:45  982.797
     19-Sep-01 13:53:50  982.794
     19-Sep-01 13:53:55  982.794
     19-Sep-01 13:54:00  982.794
     19-Sep-01 13:54:05  982.787
     19-Sep-01 13:54:10  982.781
     19-Sep-01 13:54:15  982.775
     19-Sep-01 13:54:20  982.766
     19-Sep-01 13:54:25  982.756
     19-Sep-01 13:54:30  982.753
     19-Sep-01 13:54:35  982.741
     19-Sep-01 13:54:40  982.732         93.93
     19-Sep-01 13:54:45  982.714
     19-Sep-01 13:54:50  982.700         93.92
     19-Sep-01 13:54:55  982.686
     19-Sep-01 13:55:00  982.666         93.92
     19-Sep-01 13:55:05  982.649
     19-Sep-01 13:55:10  982.634
     19-Sep-01 13:55:15  982.617         93.92
     19-Sep-01 13:55:20  982.613
     19-Sep-01 13:55:25  982.601         93.92
     19-Sep-01 13:55:30  982.592
     19-Sep-01 13:55:35  982.602
     19-Sep-01 13:55:40  982.593         93.92
     19-Sep-01 13:55:45  982.581         93.92
     19-Sep-01 13:55:50  982.571         93.92
     19-Sep-01 13:55:55  982.551
     19-Sep-01 13:56:00  982.538
     19-Sep-01 13:56:05  982.522
     19-Sep-01 13:56:10  982.521         93.92
     19-Sep-01 13:56:15  982.513
     19-Sep-01 13:56:20  982.511         93.92
     19-Sep-01 13:56:25  982.510
     19-Sep-01 13:56:30  982.513         93.92
     19-Sep-01 13:56:35  982.513
     19-Sep-01 13:56:40  982.516
     19-Sep-01 13:56:45  982.519
     19-Sep-01 13:56:50  982.522         93.91
     19-Sep-01 13:56:55  982.523
     19-Sep-01 13:57:00  982.526
     19-Sep-01 13:57:05  982.527
     19-Sep-01 13:57:10  982.527
     19-Sep-01 13:57:15  982.528         93.90
     19-Sep-01 13:57:20  982.518         93.90
     19-Sep-01 13:57:25  982.504         93.90
     19-Sep-01 13:57:30  982.469         93.90
     19-Sep-01 13:57:35  982.446         93.90
     19-Sep-01 13:57:40  982.412
     19-Sep-01 13:57:45  982.396         93.91
     19-Sep-01 13:57:50  982.380         93.91
     19-Sep-01 13:57:55  982.369         93.92
     19-Sep-01 13:58:00  982.366         93.92
     19-Sep-01 13:58:05  982.374         93.92
     19-Sep-01 13:58:10  982.379
     19-Sep-01 13:58:15  982.378         93.92
     19-Sep-01 13:58:20  982.386
     19-Sep-01 13:58:25  982.388
     19-Sep-01 13:58:30  982.387         93.91
     19-Sep-01 13:58:35  982.381
     19-Sep-01 13:58:40  982.381
     19-Sep-01 13:58:45  982.385
     19-Sep-01 13:58:50  982.385
     19-Sep-01 13:58:55  982.386         93.90
     19-Sep-01 13:59:00  982.381
     19-Sep-01 13:59:05  982.376
     19-Sep-01 13:59:10  982.372
     19-Sep-01 13:59:15  982.367
     19-Sep-01 13:59:20  982.356         93.89
     19-Sep-01 13:59:25  982.357
     19-Sep-01 13:59:30  982.349         93.89
     19-Sep-01 13:59:35  982.345
     19-Sep-01 13:59:40  982.342
     19-Sep-01 13:59:45  982.323         93.89
     19-Sep-01 13:59:50  982.309
     19-Sep-01 13:59:55  982.292
     19-Sep-01 14:00:00  982.275         93.88
     19-Sep-01 14:00:05  982.252
     19-Sep-01 14:00:10  982.244
     19-Sep-01 14:00:15  982.227
     19-Sep-01 14:00:20  982.222
     19-Sep-01 14:00:25  982.202
     19-Sep-01 14:00:30  982.188
     19-Sep-01 14:00:35  982.174         93.88
     19-Sep-01 14:00:40  982.165
     19-Sep-01 14:00:45  982.160
     19-Sep-01 14:00:50  982.152         93.87
     19-Sep-01 14:00:55  982.143
     19-Sep-01 14:01:00  982.140
     19-Sep-01 14:01:05  982.130
     19-Sep-01 14:01:10  982.124         93.86
     19-Sep-01 14:01:15  982.121
     19-Sep-01 14:01:20  982.112
     19-Sep-01 14:01:25  982.103         93.86
     19-Sep-01 14:01:30  982.106
     19-Sep-01 14:01:35  982.100
     19-Sep-01 14:01:40  982.094         93.85
     19-Sep-01 14:01:45  982.084         93.85
     19-Sep-01 14:01:50  982.075         93.85
     19-Sep-01 14:01:55  982.067         93.84
     19-Sep-01 14:02:00  982.057         93.84
     19-Sep-01 14:02:05  982.036         93.84
     19-Sep-01 14:02:10  982.016         93.84
     19-Sep-01 14:02:15  982.000         93.84
     19-Sep-01 14:02:20  981.976         93.84
     19-Sep-01 14:02:25  981.958         93.84
     19-Sep-01 14:02:30  981.943         93.84
     19-Sep-01 14:02:35  981.936
     19-Sep-01 14:02:40  981.932         93.84
     19-Sep-01 14:02:45  981.927
     19-Sep-01 14:02:50  981.925         93.84
     19-Sep-01 14:02:55  981.914
     19-Sep-01 14:03:00  981.918
     19-Sep-01 14:03:05  981.910
     19-Sep-01 14:03:10  981.899         93.83
     19-Sep-01 14:03:15  981.883         93.83
     19-Sep-01 14:03:20  981.855         93.82
     19-Sep-01 14:03:25  981.824         93.82
     19-Sep-01 14:03:30  981.789         93.82
     19-Sep-01 14:03:35  981.757         93.83
     19-Sep-01 14:03:40  981.722
     19-Sep-01 14:03:45  981.682
     19-Sep-01 14:03:50  981.653         93.83
     19-Sep-01 14:03:55  981.627
     19-Sep-01 14:04:00  981.609         93.83
     19-Sep-01 14:04:05  981.590
     19-Sep-01 14:04:10  981.590         93.83
     19-Sep-01 14:04:15  981.584
     19-Sep-01 14:04:20  981.580         93.83
     19-Sep-01 14:04:25  981.571
     19-Sep-01 14:04:30  981.570
     19-Sep-01 14:04:35  981.567         93.83
     19-Sep-01 14:04:40  981.565
     19-Sep-01 14:04:45  981.560
     19-Sep-01 14:04:50  981.549
     19-Sep-01 14:04:55  981.547         93.82
     19-Sep-01 14:05:00  981.543
     19-Sep-01 14:05:05  981.545
     19-Sep-01 14:05:10  981.538
     19-Sep-01 14:05:15  981.534         93.81
     19-Sep-01 14:05:20  981.521         93.81
     19-Sep-01 14:05:25  981.506         93.81
     19-Sep-01 14:05:30  981.484
     19-Sep-01 14:05:35  981.468
     19-Sep-01 14:05:40  981.458
     19-Sep-01 14:05:45  981.442         93.81
     19-Sep-01 14:05:50  981.435
     19-Sep-01 14:05:55  981.424         93.81
     19-Sep-01 14:06:00  981.421
     19-Sep-01 14:06:05  981.416         93.81
     19-Sep-01 14:06:10  981.419
     19-Sep-01 14:06:15  981.419
     19-Sep-01 14:06:20  981.416         93.81
     19-Sep-01 14:06:25  981.411
     19-Sep-01 14:06:30  981.413
     19-Sep-01 14:06:35  981.409         93.80
     19-Sep-01 14:06:40  981.415
     19-Sep-01 14:06:45  981.415
     19-Sep-01 14:06:50  981.414
     19-Sep-01 14:06:55  981.414
     19-Sep-01 14:07:00  981.414         93.79
     19-Sep-01 14:07:05  981.419
     19-Sep-01 14:07:10  981.414
     19-Sep-01 14:07:15  981.422
     19-Sep-01 14:07:20  981.426         93.78
     19-Sep-01 14:07:25  981.427
     19-Sep-01 14:07:30  981.431
     19-Sep-01 14:07:35  981.429
     19-Sep-01 14:07:40  981.432         93.77
     19-Sep-01 14:07:45  981.433
     19-Sep-01 14:07:50  981.436
     19-Sep-01 14:07:55  981.445
     19-Sep-01 14:08:00  981.442         93.77
     19-Sep-01 14:08:05  981.435
     19-Sep-01 14:08:10  981.435
     19-Sep-01 14:08:15  981.431         93.76
     19-Sep-01 14:08:20  981.422
     19-Sep-01 14:08:25  981.407
     19-Sep-01 14:08:30  981.401         93.76
     19-Sep-01 14:08:35  981.389
     19-Sep-01 14:08:40  981.379
     19-Sep-01 14:08:45  981.373
     19-Sep-01 14:08:50  981.367         93.76
     19-Sep-01 14:08:55  981.362
     19-Sep-01 14:09:00  981.350
     19-Sep-01 14:09:05  981.344
     19-Sep-01 14:09:10  981.330
     19-Sep-01 14:09:15  981.321         93.75
     19-Sep-01 14:09:20  981.317
     19-Sep-01 14:09:25  981.325
     19-Sep-01 14:09:30  981.314         93.75
     19-Sep-01 14:09:35  981.315
     19-Sep-01 14:09:40  981.303
     19-Sep-01 14:09:45  981.297
     19-Sep-01 14:09:50  981.297         93.74
     19-Sep-01 14:09:55  981.297
     19-Sep-01 14:10:00  981.289
     19-Sep-01 14:10:05  981.287
     19-Sep-01 14:10:10  981.285         93.74
     19-Sep-01 14:10:15  981.273
     19-Sep-01 14:10:20  981.267
     19-Sep-01 14:10:25  981.261         93.73
     19-Sep-01 14:10:30  981.253
     19-Sep-01 14:10:35  981.247
     19-Sep-01 14:10:40  981.236
     19-Sep-01 14:10:45  981.228
     19-Sep-01 14:10:50  981.220
     19-Sep-01 14:10:55  981.233         93.73
     19-Sep-01 14:11:00  981.197
     19-Sep-01 14:11:05  981.210         93.72
     19-Sep-01 14:11:10  981.227
     19-Sep-01 14:11:15  981.238
     19-Sep-01 14:11:20  981.241
     19-Sep-01 14:11:25  981.231
     19-Sep-01 14:11:30  981.209
     19-Sep-01 14:11:35  981.181
     19-Sep-01 14:11:40  981.168
     19-Sep-01 14:11:45  981.161
     19-Sep-01 14:11:50  981.173         93.71
     19-Sep-01 14:11:55  981.195
     19-Sep-01 14:12:00  981.205         93.70
     19-Sep-01 14:12:05  981.217         93.70
     19-Sep-01 14:12:10  981.225
     19-Sep-01 14:12:15  981.229
     19-Sep-01 14:12:20  981.242         93.70
     19-Sep-01 14:12:25  981.245
     19-Sep-01 14:12:30  981.263
     19-Sep-01 14:12:35  981.260
     19-Sep-01 14:12:40  981.266         93.69
     19-Sep-01 14:12:45  981.263
     19-Sep-01 14:12:50  981.259
     19-Sep-01 14:12:55  981.253
     19-Sep-01 14:13:00  981.255         93.69
     19-Sep-01 14:13:05  981.261
     19-Sep-01 14:13:10  981.260
     19-Sep-01 14:13:15  981.260         93.69
     19-Sep-01 14:13:20  981.259
     19-Sep-01 14:13:25  981.264
     19-Sep-01 14:13:30  981.266         93.69
     19-Sep-01 14:13:35  981.273
     19-Sep-01 14:13:40  981.267
     19-Sep-01 14:13:45  981.277
     19-Sep-01 14:13:50  981.268         93.68
     19-Sep-01 14:13:55  981.267         93.68
     19-Sep-01 14:14:00  981.250         93.68
     19-Sep-01 14:14:05  981.225         93.68
     19-Sep-01 14:14:10  981.215         93.68
     19-Sep-01 14:14:15  981.189         93.68
     19-Sep-01 14:14:20  981.173         93.68
     19-Sep-01 14:14:25  981.156         93.68
     19-Sep-01 14:14:30  981.139         93.68
     19-Sep-01 14:14:35  981.122         93.67
     19-Sep-01 14:14:40  981.110
     19-Sep-01 14:14:45  981.094
     19-Sep-01 14:14:50  981.087
     19-Sep-01 14:14:55  981.077         93.67
     19-Sep-01 14:15:00  981.065
     19-Sep-01 14:15:05  981.066
     19-Sep-01 14:15:10  981.063         93.67
     19-Sep-01 14:15:15  981.056
     19-Sep-01 14:15:20  981.048
     19-Sep-01 14:15:25  981.044         93.67
     19-Sep-01 14:15:30  981.038
     19-Sep-01 14:15:35  981.034
     19-Sep-01 14:15:40  981.031
     19-Sep-01 14:15:45  981.025
     19-Sep-01 14:15:50  981.016
     19-Sep-01 14:15:55  981.009
     19-Sep-01 14:16:00  981.000         93.66
     19-Sep-01 14:16:05  980.989
     19-Sep-01 14:16:10  980.980
     19-Sep-01 14:16:15  980.966
     19-Sep-01 14:16:20  980.955         93.65
     19-Sep-01 14:16:25  980.935
     19-Sep-01 14:16:30  980.930
     19-Sep-01 14:16:35  980.913
     19-Sep-01 14:16:40  980.912         93.65
     19-Sep-01 14:16:45  980.915
     19-Sep-01 14:16:50  980.918
     19-Sep-01 14:16:55  980.912         93.65
     19-Sep-01 14:17:00  980.900         93.65
     19-Sep-01 14:17:05  980.884         93.65
     19-Sep-01 14:17:10  980.875         93.65
     19-Sep-01 14:17:15  980.861
     19-Sep-01 14:17:20  980.855
     19-Sep-01 14:17:25  980.850         93.66
     19-Sep-01 14:17:30  980.844
     19-Sep-01 14:17:35  980.836
     19-Sep-01 14:17:40  980.827         93.66
     19-Sep-01 14:17:45  980.832
     19-Sep-01 14:17:50  980.829         93.67
     19-Sep-01 14:17:55  980.834
     19-Sep-01 14:18:00  980.840         93.67
     19-Sep-01 14:18:05  980.839
     19-Sep-01 14:18:10  980.844         93.67
     19-Sep-01 14:18:15  980.848
     19-Sep-01 14:18:20  980.853         93.67
     19-Sep-01 14:18:25  980.853
     19-Sep-01 14:18:30  980.859
     19-Sep-01 14:18:35  980.859         93.67
     19-Sep-01 14:18:40  980.867
     19-Sep-01 14:18:45  980.869
     19-Sep-01 14:18:50  980.879         93.66
     19-Sep-01 14:18:55  980.880
     19-Sep-01 14:19:00  980.884
     19-Sep-01 14:19:05  980.888         93.66
     19-Sep-01 14:19:10  980.893
     19-Sep-01 14:19:15  980.889
     19-Sep-01 14:19:20  980.891         93.65
     19-Sep-01 14:19:25  980.890
     19-Sep-01 14:19:30  980.892
     19-Sep-01 14:19:35  980.895
     19-Sep-01 14:19:40  980.897
     19-Sep-01 14:19:45  980.896         93.64
     19-Sep-01 14:19:50  980.894
     19-Sep-01 14:19:55  980.889
     19-Sep-01 14:20:00  980.893
     19-Sep-01 14:20:05  980.885         93.63
     19-Sep-01 14:20:10  980.885
     19-Sep-01 14:20:15  980.875
     19-Sep-01 14:20:20  980.869         93.63
     19-Sep-01 14:20:25  980.864
     19-Sep-01 14:20:30  980.847
     19-Sep-01 14:20:35  980.836
     19-Sep-01 14:20:40  980.816         93.63
     19-Sep-01 14:20:45  980.805
     19-Sep-01 14:20:50  980.796
     19-Sep-01 14:20:55  980.778
     19-Sep-01 14:21:00  980.763         93.62
     19-Sep-01 14:21:05  980.759
     19-Sep-01 14:21:10  980.743
     19-Sep-01 14:21:15  980.742         93.62
     19-Sep-01 14:21:20  980.736
     19-Sep-01 14:21:25  980.734
     19-Sep-01 14:21:30  980.720         93.61
     19-Sep-01 14:21:35  980.709
     19-Sep-01 14:21:40  980.708
     19-Sep-01 14:21:45  980.697
     19-Sep-01 14:21:50  980.693
     19-Sep-01 14:21:55  980.682
     19-Sep-01 14:22:00  980.669
     19-Sep-01 14:22:05  980.652
     19-Sep-01 14:22:10  980.645
     19-Sep-01 14:22:15  980.634         93.60
     19-Sep-01 14:22:20  980.616
     19-Sep-01 14:22:25  980.608
     19-Sep-01 14:22:30  980.594         93.59
     19-Sep-01 14:22:35  980.570         93.59
     19-Sep-01 14:22:40  980.547         93.59
     19-Sep-01 14:22:45  980.524         93.59
     19-Sep-01 14:22:50  980.496
     19-Sep-01 14:22:55  980.471
     19-Sep-01 14:23:00  980.455         93.59
     19-Sep-01 14:23:05  980.436
     19-Sep-01 14:23:10  980.423         93.59
     19-Sep-01 14:23:15  980.404
     19-Sep-01 14:23:20  980.398         93.59
     19-Sep-01 14:23:25  980.390
     19-Sep-01 14:23:30  980.386
     19-Sep-01 14:23:35  980.375
     19-Sep-01 14:23:40  980.368         93.59
     19-Sep-01 14:23:45  980.358
     19-Sep-01 14:23:50  980.348
     19-Sep-01 14:23:55  980.335
     19-Sep-01 14:24:00  980.328         93.58
     19-Sep-01 14:24:05  980.320         93.58
     19-Sep-01 14:24:10  980.309         93.58
     19-Sep-01 14:24:15  980.293         93.58
     19-Sep-01 14:24:20  980.280
     19-Sep-01 14:24:25  980.262
     19-Sep-01 14:24:30  980.243         93.58
     19-Sep-01 14:24:35  980.225
     19-Sep-01 14:24:40  980.213
     19-Sep-01 14:24:45  980.201
     19-Sep-01 14:24:50  980.192
     19-Sep-01 14:24:55  980.170
     19-Sep-01 14:25:00  980.158
     19-Sep-01 14:25:05  980.152
     19-Sep-01 14:25:10  980.143
     19-Sep-01 14:25:15  980.137         93.59
     19-Sep-01 14:25:20  980.133
     19-Sep-01 14:25:25  980.132         93.59
     19-Sep-01 14:25:30  980.130
     19-Sep-01 14:25:35  980.129         93.59
     19-Sep-01 14:25:40  980.130
     19-Sep-01 14:25:45  980.131
     19-Sep-01 14:25:50  980.135         93.59
     19-Sep-01 14:25:55  980.125         93.59
     19-Sep-01 14:26:00  980.128         93.59
     19-Sep-01 14:26:05  980.133         93.58
     19-Sep-01 14:26:10  980.132         93.58
     19-Sep-01 14:26:15  980.123         93.58
     19-Sep-01 14:26:20  980.098         93.58
     19-Sep-01 14:26:25  980.070         93.58
     19-Sep-01 14:26:30  980.049         93.59
     19-Sep-01 14:26:35  980.022         93.59
     19-Sep-01 14:26:40  979.996         93.59
     19-Sep-01 14:26:45  979.977
     19-Sep-01 14:26:50  979.962         93.60
     19-Sep-01 14:26:55  979.944
     19-Sep-01 14:27:00  979.930         93.61
     19-Sep-01 14:27:05  979.924
     19-Sep-01 14:27:10  979.915
     19-Sep-01 14:27:15  979.909         93.61
     19-Sep-01 14:27:20  979.910
     19-Sep-01 14:27:25  979.907         93.62
     19-Sep-01 14:27:30  979.904
     19-Sep-01 14:27:35  979.904         93.62
     19-Sep-01 14:27:40  979.905         93.62
     19-Sep-01 14:27:45  979.905
     19-Sep-01 14:27:50  979.912
     19-Sep-01 14:27:55  979.913         93.62
     19-Sep-01 14:28:00  979.915
     19-Sep-01 14:28:05  979.924
     19-Sep-01 14:28:10  979.924         93.62
     19-Sep-01 14:28:15  979.932
     19-Sep-01 14:28:20  979.936
     19-Sep-01 14:28:25  979.941         93.61
     19-Sep-01 14:28:30  979.944
     19-Sep-01 14:28:35  979.962
     19-Sep-01 14:28:40  979.964
     19-Sep-01 14:28:45  979.964         93.61
     19-Sep-01 14:28:50  979.963
     19-Sep-01 14:28:55  979.970         93.60
     19-Sep-01 14:29:00  979.966
     19-Sep-01 14:29:05  979.959         93.60
     19-Sep-01 14:29:10  979.954
     19-Sep-01 14:29:15  979.949
     19-Sep-01 14:29:20  979.940         93.60
     19-Sep-01 14:29:25  979.930         93.60
     19-Sep-01 14:29:30  979.912         93.60
     19-Sep-01 14:29:35  979.910         93.60
     19-Sep-01 14:29:40  979.893         93.61
     19-Sep-01 14:29:45  979.876         93.61
     19-Sep-01 14:29:50  979.866
     19-Sep-01 14:29:55  979.863
     19-Sep-01 14:30:00  979.848         93.62
     19-Sep-01 14:30:05  979.851         93.62
     19-Sep-01 14:30:10  979.850         93.62
     19-Sep-01 14:30:15  979.841
     19-Sep-01 14:30:20  979.840         93.62
     19-Sep-01 14:30:25  979.856
     19-Sep-01 14:30:30  979.860         93.62
     19-Sep-01 14:30:35  979.866
     19-Sep-01 14:30:40  979.863         93.62
     19-Sep-01 14:30:45  979.868
     19-Sep-01 14:30:50  979.870         93.62
     19-Sep-01 14:30:55  979.874
     19-Sep-01 14:31:00  979.884
     19-Sep-01 14:31:05  979.888         93.61
     19-Sep-01 14:31:10  979.890
     19-Sep-01 14:31:15  979.893
     19-Sep-01 14:31:20  979.896
     19-Sep-01 14:31:25  979.895         93.61
     19-Sep-01 14:31:30  979.887
     19-Sep-01 14:31:35  979.884
     19-Sep-01 14:31:40  979.879
     19-Sep-01 14:31:45  979.879         93.60
     19-Sep-01 14:31:50  979.864
     19-Sep-01 14:31:55  979.865
     19-Sep-01 14:32:00  979.859         93.59
     19-Sep-01 14:32:05  979.853
     19-Sep-01 14:32:10  979.853
     19-Sep-01 14:32:15  979.853
     19-Sep-01 14:32:20  979.849
     19-Sep-01 14:32:25  979.846
     19-Sep-01 14:32:30  979.843
     19-Sep-01 14:32:35  979.840
     19-Sep-01 14:32:40  979.837
     19-Sep-01 14:32:45  979.833
     19-Sep-01 14:32:50  979.836
     19-Sep-01 14:32:55  979.830
     19-Sep-01 14:33:00  979.818         93.56
     19-Sep-01 14:33:05  979.813
     19-Sep-01 14:33:10  979.800
     19-Sep-01 14:33:15  979.786         93.56
     19-Sep-01 14:33:20  979.774
     19-Sep-01 14:33:25  979.761
     19-Sep-01 14:33:30  979.755         93.55
     19-Sep-01 14:33:35  979.738
     19-Sep-01 14:33:40  979.717         93.55
     19-Sep-01 14:33:45  979.687         93.55
     19-Sep-01 14:33:50  979.659         93.55
     19-Sep-01 14:33:55  979.632         93.55
     19-Sep-01 14:34:00  979.606
     19-Sep-01 14:34:05  979.573
     19-Sep-01 14:34:10  979.556
     19-Sep-01 14:34:15  979.539         93.56
     19-Sep-01 14:34:20  979.526         93.56
     19-Sep-01 14:34:25  979.520
     19-Sep-01 14:34:30  979.513         93.56
     19-Sep-01 14:34:35  979.514
     19-Sep-01 14:34:40  979.506         93.57
     19-Sep-01 14:34:45  979.504
     19-Sep-01 14:34:50  979.505
     19-Sep-01 14:34:55  979.503         93.56
     19-Sep-01 14:35:00  979.496
     19-Sep-01 14:35:05  979.507
     19-Sep-01 14:35:10  979.502
     19-Sep-01 14:35:15  979.504
     19-Sep-01 14:35:20  979.515         93.56
     19-Sep-01 14:35:25  979.517
     19-Sep-01 14:35:30  979.515
     19-Sep-01 14:35:35  979.499
     19-Sep-01 14:35:40  979.497         93.56
     19-Sep-01 14:35:45  979.491
     19-Sep-01 14:35:50  979.481
     19-Sep-01 14:35:55  979.478         93.56
     19-Sep-01 14:36:00  979.461         93.56
     19-Sep-01 14:36:05  979.438         93.56
     19-Sep-01 14:36:10  979.418
     19-Sep-01 14:36:15  979.398
     19-Sep-01 14:36:20  979.385         93.56
     19-Sep-01 14:36:25  979.376
     19-Sep-01 14:36:30  979.377         93.56
     19-Sep-01 14:36:35  979.385
     19-Sep-01 14:36:40  979.382
     19-Sep-01 14:36:45  979.391         93.56
     19-Sep-01 14:36:50  979.388
     19-Sep-01 14:36:55  979.388         93.56
     19-Sep-01 14:37:00  979.387
     19-Sep-01 14:37:05  979.390
     19-Sep-01 14:37:10  979.392         93.56
     19-Sep-01 14:37:15  979.391
     19-Sep-01 14:37:20  979.386         93.56
     19-Sep-01 14:37:25  979.389         93.56
     19-Sep-01 14:37:30  979.383         93.56
     19-Sep-01 14:37:35  979.383         93.56
     19-Sep-01 14:37:40  979.378         93.55
     19-Sep-01 14:37:45  979.374         93.55
     19-Sep-01 14:37:50  979.369         93.55
     19-Sep-01 14:37:55  979.359         93.55
     19-Sep-01 14:38:00  979.349         93.55
     19-Sep-01 14:38:05  979.336         93.54
     19-Sep-01 14:38:10  979.327         93.54
     19-Sep-01 14:38:15  979.301
     19-Sep-01 14:38:20  979.282
     19-Sep-01 14:38:25  979.259
     19-Sep-01 14:38:30  979.242         93.53
     19-Sep-01 14:38:35  979.229
     19-Sep-01 14:38:40  979.222
     19-Sep-01 14:38:45  979.223
     19-Sep-01 14:38:50  979.216
     19-Sep-01 14:38:55  979.215
     19-Sep-01 14:39:00  979.216         93.52
     19-Sep-01 14:39:05  979.220         93.52
     19-Sep-01 14:39:10  979.212         93.52
     19-Sep-01 14:39:15  979.201
     19-Sep-01 14:39:20  979.190         93.52
     19-Sep-01 14:39:25  979.186
     19-Sep-01 14:39:30  979.179
     19-Sep-01 14:39:35  979.178
     19-Sep-01 14:39:40  979.174         93.52
     19-Sep-01 14:39:45  979.175
     19-Sep-01 14:39:50  979.176
     19-Sep-01 14:39:55  979.170         93.52
     19-Sep-01 14:40:00  979.169
     19-Sep-01 14:40:05  979.165
     19-Sep-01 14:40:10  979.167
     19-Sep-01 14:40:15  979.163
     19-Sep-01 14:40:20  979.159         93.52
     19-Sep-01 14:40:25  979.147         93.52
     19-Sep-01 14:40:30  979.135         93.52
     19-Sep-01 14:40:35  979.126         93.52
     19-Sep-01 14:40:40  979.099
     19-Sep-01 14:40:45  979.080
     19-Sep-01 14:40:50  979.065
     19-Sep-01 14:40:55  979.056         93.53
     19-Sep-01 14:41:00  979.056         93.53
     19-Sep-01 14:41:05  979.057         93.53
     19-Sep-01 14:41:10  979.067
     19-Sep-01 14:41:15  979.078         93.53
     19-Sep-01 14:41:20  979.087         93.53
     19-Sep-01 14:41:25  979.101
     19-Sep-01 14:41:30  979.110
     19-Sep-01 14:41:35  979.118         93.53
     19-Sep-01 14:41:40  979.135
     19-Sep-01 14:41:45  979.152
     19-Sep-01 14:41:50  979.159
     19-Sep-01 14:41:55  979.164
     19-Sep-01 14:42:00  979.180
     19-Sep-01 14:42:05  979.188         93.52
     19-Sep-01 14:42:10  979.184
     19-Sep-01 14:42:15  979.187         93.52
     19-Sep-01 14:42:20  979.182         93.52
     19-Sep-01 14:42:25  979.171         93.52
     19-Sep-01 14:42:30  979.160
     19-Sep-01 14:42:35  979.159
     19-Sep-01 14:42:40  979.160         93.53
     19-Sep-01 14:42:45  979.164
     19-Sep-01 14:42:50  979.164
     19-Sep-01 14:42:55  979.165         93.53
     19-Sep-01 14:43:00  979.173
     19-Sep-01 14:43:05  979.181
     19-Sep-01 14:43:10  979.186
     19-Sep-01 14:43:15  979.188         93.54
     19-Sep-01 14:43:20  979.189
     19-Sep-01 14:43:25  979.185
     19-Sep-01 14:43:30  979.180
     19-Sep-01 14:43:35  979.190         93.54
     19-Sep-01 14:43:40  979.198
     19-Sep-01 14:43:45  979.207         93.54
     19-Sep-01 14:43:50  979.217         93.54
     19-Sep-01 14:43:55  979.224
     19-Sep-01 14:44:00  979.230         93.54
     19-Sep-01 14:44:05  979.235
     19-Sep-01 14:44:10  979.250         93.54
     19-Sep-01 14:44:15  979.275
     19-Sep-01 14:44:20  979.292         93.54
     19-Sep-01 14:44:25  979.298
     19-Sep-01 14:44:30  979.313
     19-Sep-01 14:44:35  979.322         93.54
     19-Sep-01 14:44:40  979.342
     19-Sep-01 14:44:45  979.349
     19-Sep-01 14:44:50  979.354         93.53
     19-Sep-01 14:44:55  979.359
     19-Sep-01 14:45:00  979.364
     19-Sep-01 14:45:05  979.381
     19-Sep-01 14:45:10  979.383
     19-Sep-01 14:45:15  979.385         93.52
     19-Sep-01 14:45:20  979.384
     19-Sep-01 14:45:25  979.398
     19-Sep-01 14:45:30  979.415
     19-Sep-01 14:45:35  979.429
     19-Sep-01 14:45:40  979.449
     19-Sep-01 14:45:45  979.457
     19-Sep-01 14:45:50  979.465         93.51
     19-Sep-01 14:45:55  979.473
     19-Sep-01 14:46:00  979.472
     19-Sep-01 14:46:05  979.478
     19-Sep-01 14:46:10  979.477
     19-Sep-01 14:46:15  979.486
     19-Sep-01 14:46:20  979.479         93.49
     19-Sep-01 14:46:25  979.479
     19-Sep-01 14:46:30  979.480         93.49
     19-Sep-01 14:46:35  979.472         93.49
     19-Sep-01 14:46:40  979.468
     19-Sep-01 14:46:45  979.458         93.49
     19-Sep-01 14:46:50  979.458
     19-Sep-01 14:46:55  979.459
     19-Sep-01 14:47:00  979.457
     19-Sep-01 14:47:05  979.457
     19-Sep-01 14:47:10  979.455         93.49
     19-Sep-01 14:47:15  979.448
     19-Sep-01 14:47:20  979.439         93.49
     19-Sep-01 14:47:25  979.430
     19-Sep-01 14:47:30  979.427         93.49
     19-Sep-01 14:47:35  979.410
     19-Sep-01 14:47:40  979.397
     19-Sep-01 14:47:45  979.383
     19-Sep-01 14:47:50  979.369         93.48
     19-Sep-01 14:47:55  979.357
     19-Sep-01 14:48:00  979.352
     19-Sep-01 14:48:05  979.346         93.48
     19-Sep-01 14:48:10  979.342
     19-Sep-01 14:48:15  979.342
     19-Sep-01 14:48:20  979.326
     19-Sep-01 14:48:25  979.328         93.48
     19-Sep-01 14:48:30  979.308
     19-Sep-01 14:48:35  979.299
     19-Sep-01 14:48:40  979.285
     19-Sep-01 14:48:45  979.273         93.47
     19-Sep-01 14:48:50  979.263
     19-Sep-01 14:48:55  979.246
     19-Sep-01 14:49:00  979.220
     19-Sep-01 14:49:05  979.200         93.46
     19-Sep-01 14:49:10  979.180
     19-Sep-01 14:49:15  979.144
     19-Sep-01 14:49:20  979.127
     19-Sep-01 14:49:25  979.098         93.46
     19-Sep-01 14:49:30  979.082         93.45
     19-Sep-01 14:49:35  979.051         93.45
     19-Sep-01 14:49:40  979.013         93.45
     19-Sep-01 14:49:45  978.975         93.46
     19-Sep-01 14:49:50  978.923         93.46
     19-Sep-01 14:49:55  978.881         93.46
     19-Sep-01 14:50:00  978.843         93.47
     19-Sep-01 14:50:05  978.804         93.47
     19-Sep-01 14:50:10  978.786         93.48
     19-Sep-01 14:50:15  978.768
     19-Sep-01 14:50:20  978.740         93.48
     19-Sep-01 14:50:25  978.727
     19-Sep-01 14:50:30  978.717         93.49
     19-Sep-01 14:50:35  978.715
     19-Sep-01 14:50:40  978.714         93.50
     19-Sep-01 14:50:45  978.711
     19-Sep-01 14:50:50  978.706         93.50
     19-Sep-01 14:50:55  978.712
     19-Sep-01 14:51:00  978.709         93.50
     19-Sep-01 14:51:05  978.711
     19-Sep-01 14:51:10  978.713
     19-Sep-01 14:51:15  978.715         93.51
     19-Sep-01 14:51:20  978.719
     19-Sep-01 14:51:25  978.726         93.51
     19-Sep-01 14:51:30  978.732
     19-Sep-01 14:51:35  978.729
     19-Sep-01 14:51:40  978.729         93.51
     19-Sep-01 14:51:45  978.724
     19-Sep-01 14:51:50  978.716
     19-Sep-01 14:51:55  978.715
     19-Sep-01 14:52:00  978.707
     19-Sep-01 14:52:05  978.696
     19-Sep-01 14:52:10  978.686
     19-Sep-01 14:52:15  978.672
     19-Sep-01 14:52:20  978.664
     19-Sep-01 14:52:25  978.656         93.51
     19-Sep-01 14:52:30  978.637
     19-Sep-01 14:52:35  978.625         93.51
     19-Sep-01 14:52:40  978.601         93.51
     19-Sep-01 14:52:45  978.590
     19-Sep-01 14:52:50  978.570         93.51
     19-Sep-01 14:52:55  978.536         93.51
     19-Sep-01 14:53:00  978.505
     19-Sep-01 14:53:05  978.486
     19-Sep-01 14:53:10  978.473         93.52
     19-Sep-01 14:53:15  978.450
     19-Sep-01 14:53:20  978.437         93.52
     19-Sep-01 14:53:25  978.430
     19-Sep-01 14:53:30  978.426         93.52
     19-Sep-01 14:53:35  978.413         93.52
     19-Sep-01 14:53:40  978.420
     19-Sep-01 14:53:45  978.422         93.52
     19-Sep-01 14:53:50  978.414
     19-Sep-01 14:53:55  978.415         93.52
     19-Sep-01 14:54:00  978.415
     19-Sep-01 14:54:05  978.406
     19-Sep-01 14:54:10  978.403         93.52
     19-Sep-01 14:54:15  978.396
     19-Sep-01 14:54:20  978.392
     19-Sep-01 14:54:25  978.387
     19-Sep-01 14:54:30  978.374         93.51
     19-Sep-01 14:54:35  978.367
     19-Sep-01 14:54:40  978.357
     19-Sep-01 14:54:45  978.357
     19-Sep-01 14:54:50  978.347
     19-Sep-01 14:54:55  978.346
     19-Sep-01 14:55:00  978.339         93.50
     19-Sep-01 14:55:05  978.335
     19-Sep-01 14:55:10  978.327
     19-Sep-01 14:55:15  978.311         93.49
     19-Sep-01 14:55:20  978.308
     19-Sep-01 14:55:25  978.304
     19-Sep-01 14:55:30  978.289         93.48
     19-Sep-01 14:55:35  978.272         93.48
     19-Sep-01 14:55:40  978.248         93.48
     19-Sep-01 14:55:45  978.222         93.48
     19-Sep-01 14:55:50  978.196         93.48
     19-Sep-01 14:55:55  978.162
     19-Sep-01 14:56:00  978.135
     19-Sep-01 14:56:05  978.119
     19-Sep-01 14:56:10  978.085         93.49
     19-Sep-01 14:56:15  978.062         93.49
     19-Sep-01 14:56:20  978.039
     19-Sep-01 14:56:25  978.018         93.49
     19-Sep-01 14:56:30  978.000
     19-Sep-01 14:56:35  977.976         93.48
     19-Sep-01 14:56:40  977.960
     19-Sep-01 14:56:45  977.941         93.48
     19-Sep-01 14:56:50  977.928
     19-Sep-01 14:56:55  977.909
     19-Sep-01 14:57:00  977.889         93.48
     19-Sep-01 14:57:05  977.868
     19-Sep-01 14:57:10  977.847
     19-Sep-01 14:57:15  977.817         93.47
     19-Sep-01 14:57:20  977.796
     19-Sep-01 14:57:25  977.760
     19-Sep-01 14:57:30  977.727
     19-Sep-01 14:57:35  977.698         93.46
     19-Sep-01 14:57:40  977.666
     19-Sep-01 14:57:45  977.629
     19-Sep-01 14:57:50  977.591         93.45
     19-Sep-01 14:57:55  977.552
     19-Sep-01 14:58:00  977.515
     19-Sep-01 14:58:05  977.470         93.45
     19-Sep-01 14:58:10  977.439
     19-Sep-01 14:58:15  977.383
     19-Sep-01 14:58:20  977.345
     19-Sep-01 14:58:25  977.305         93.44
     19-Sep-01 14:58:30  977.271
     19-Sep-01 14:58:35  977.228
     19-Sep-01 14:58:40  977.195
     19-Sep-01 14:58:45  977.161
     19-Sep-01 14:58:50  977.128         93.44
     19-Sep-01 14:58:55  977.092
     19-Sep-01 14:59:00  977.063         93.43
     19-Sep-01 14:59:05  977.039
     19-Sep-01 14:59:10  977.021
     19-Sep-01 14:59:15  977.003
     19-Sep-01 14:59:20  976.985
     19-Sep-01 14:59:25  976.970
     19-Sep-01 14:59:30  976.952         93.43
     19-Sep-01 14:59:35  976.941
     19-Sep-01 14:59:40  976.924
     19-Sep-01 14:59:45  976.910
     19-Sep-01 14:59:50  976.899
     19-Sep-01 14:59:55  976.888         93.42
     19-Sep-01 15:00:00  976.875
     19-Sep-01 15:00:05  976.865
     19-Sep-01 15:00:10  976.852
     19-Sep-01 15:00:15  976.836         93.42
     19-Sep-01 15:00:20  976.828
     19-Sep-01 15:00:25  976.823
     19-Sep-01 15:00:30  976.806         93.41
     19-Sep-01 15:00:35  976.791
     19-Sep-01 15:00:40  976.766
     19-Sep-01 15:00:45  976.736
     19-Sep-01 15:00:50  976.705
     19-Sep-01 15:00:55  976.669
     19-Sep-01 15:01:00  976.623
     19-Sep-01 15:01:05  976.587         93.40
     19-Sep-01 15:01:10  976.543
     19-Sep-01 15:01:15  976.502         93.39
     19-Sep-01 15:01:20  976.460         93.39
     19-Sep-01 15:01:25  976.415         93.39
     19-Sep-01 15:01:30  976.367         93.39
     19-Sep-01 15:01:35  976.317         93.39
     19-Sep-01 15:01:40  976.264         93.39
     19-Sep-01 15:01:45  976.216         93.38
     19-Sep-01 15:01:50  976.170         93.38
     19-Sep-01 15:01:55  976.119         93.38
     19-Sep-01 15:02:00  976.065         93.38
     19-Sep-01 15:02:05  976.015
     19-Sep-01 15:02:10  975.955
     19-Sep-01 15:02:15  975.905         93.37
     19-Sep-01 15:02:20  975.847
     19-Sep-01 15:02:25  975.795
     19-Sep-01 15:02:30  975.743         93.37
     19-Sep-01 15:02:35  975.686         93.37
     19-Sep-01 15:02:40  975.621
     19-Sep-01 15:02:45  975.562
     19-Sep-01 15:02:50  975.508         93.37
     19-Sep-01 15:02:55  975.447
     19-Sep-01 15:03:00  975.386
     19-Sep-01 15:03:05  975.306         93.37
     19-Sep-01 15:03:10  975.254
     19-Sep-01 15:03:15  975.205
     19-Sep-01 15:03:20  975.153
     19-Sep-01 15:03:25  975.116
     19-Sep-01 15:03:30  975.063         93.37
     19-Sep-01 15:03:35  975.020
     19-Sep-01 15:03:40  974.974
     19-Sep-01 15:03:45  974.931         93.36
     19-Sep-01 15:03:50  974.899         93.36
     19-Sep-01 15:03:55  974.869
     19-Sep-01 15:04:00  974.851
     19-Sep-01 15:04:05  974.830         93.36
     19-Sep-01 15:04:10  974.804
     19-Sep-01 15:04:15  974.781
     19-Sep-01 15:04:20  974.767         93.35
     19-Sep-01 15:04:25  974.740
     19-Sep-01 15:04:30  974.679         93.35
     19-Sep-01 15:04:35  974.560         93.35
     19-Sep-01 15:04:40  1029.988        93.34
     19-Sep-01 15:04:45  1197.351        93.33
     19-Sep-01 15:04:50  1335.776        93.31
     19-Sep-01 15:04:55  1453.776        93.29
     19-Sep-01 15:05:00  1557.657        93.28
     19-Sep-01 15:05:05  1649.578        93.26
     19-Sep-01 15:05:10  1730.995        93.25
     19-Sep-01 15:05:15  1804.009        93.24
     19-Sep-01 15:05:20  1870.087
     19-Sep-01 15:05:25  1929.324        93.22
     19-Sep-01 15:05:30  1982.666
     19-Sep-01 15:05:35  2031.491
     19-Sep-01 15:05:40  2075.667
     19-Sep-01 15:05:45  2115.741        93.19
     19-Sep-01 15:05:50  2152.440
     19-Sep-01 15:05:55  2185.876        93.17
     19-Sep-01 15:06:00  2216.418        93.17
     19-Sep-01 15:06:05  2244.497        93.16
     19-Sep-01 15:06:10  2270.153        93.15
     19-Sep-01 15:06:15  2293.688        93.15
     19-Sep-01 15:06:20  2315.473        93.14
     19-Sep-01 15:06:25  2335.520        93.14
     19-Sep-01 15:06:30  2354.021        93.13
     19-Sep-01 15:06:35  2371.118        93.13
     19-Sep-01 15:06:40  2386.937        93.13
     19-Sep-01 15:06:45  2401.621        93.13
     19-Sep-01 15:06:50  2415.381        93.13
     19-Sep-01 15:06:55  2428.193
     19-Sep-01 15:07:00  2440.155
     19-Sep-01 15:07:05  2451.359        93.14
     19-Sep-01 15:07:10  2461.856
     19-Sep-01 15:07:15  2471.703        93.14
     19-Sep-01 15:07:20  2480.974        93.15
     19-Sep-01 15:07:25  2489.764        93.15
     19-Sep-01 15:07:30  2498.053        93.16
     19-Sep-01 15:07:35  2505.894        93.16
     19-Sep-01 15:07:40  2513.329        93.17
     19-Sep-01 15:07:45  2520.379        93.17
     19-Sep-01 15:07:50  2527.069        93.18
     19-Sep-01 15:07:55  2533.435
     19-Sep-01 15:08:00  2539.495        93.20
     19-Sep-01 15:08:05  2545.282        93.21
     19-Sep-01 15:08:10  2550.823        93.22
     19-Sep-01 15:08:15  2556.116        93.23
     19-Sep-01 15:08:20  2561.187        93.24
     19-Sep-01 15:08:25  2566.021        93.25
     19-Sep-01 15:08:30  2570.703        93.27
     19-Sep-01 15:08:35  2575.212        93.28
     19-Sep-01 15:08:40  2579.522        93.30
     19-Sep-01 15:08:45  2583.699        93.31
     19-Sep-01 15:08:50  2587.728        93.33
     19-Sep-01 15:08:55  2591.585
     19-Sep-01 15:09:00  2595.346        93.36
     19-Sep-01 15:09:05  2598.979
     19-Sep-01 15:09:10  2602.474
     19-Sep-01 15:09:15  2605.885
     19-Sep-01 15:09:20  2609.191        93.42
     19-Sep-01 15:09:25  2612.390
     19-Sep-01 15:09:30  2615.500
     19-Sep-01 15:09:35  2618.522
     19-Sep-01 15:09:40  2621.466
     19-Sep-01 15:09:45  2624.329
     19-Sep-01 15:09:50  2627.131        93.51
     19-Sep-01 15:09:55  2629.848
     19-Sep-01 15:10:00  2632.496
     19-Sep-01 15:10:05  2635.080
     19-Sep-01 15:10:10  2637.598        93.57
     19-Sep-01 15:10:15  2640.078
     19-Sep-01 15:10:20  2642.484
     19-Sep-01 15:10:25  2644.831        93.61
     19-Sep-01 15:10:30  2647.147
     19-Sep-01 15:10:35  2649.397
     19-Sep-01 15:10:40  2651.601
     19-Sep-01 15:10:45  2653.769        93.67
     19-Sep-01 15:10:50  2655.881
     19-Sep-01 15:10:55  2657.957        93.70
     19-Sep-01 15:11:00  2660.003
     19-Sep-01 15:11:05  2662.008
     19-Sep-01 15:11:10  2663.955        93.74
     19-Sep-01 15:11:15  2665.865
     19-Sep-01 15:11:20  2667.753
     19-Sep-01 15:11:25  2669.626        93.77
     19-Sep-01 15:11:30  2671.461
     19-Sep-01 15:11:35  2673.241
     19-Sep-01 15:11:40  2674.995
     19-Sep-01 15:11:45  2676.733
     19-Sep-01 15:11:50  2678.438
     19-Sep-01 15:11:55  2680.119
     19-Sep-01 15:12:00  2681.771
     19-Sep-01 15:12:05  2683.388
     19-Sep-01 15:12:10  2684.979        93.89
     19-Sep-01 15:12:15  2686.553
     19-Sep-01 15:12:20  2688.099
     19-Sep-01 15:12:25  2689.629        93.92
     19-Sep-01 15:12:30  2691.136        93.94
     19-Sep-01 15:12:35  2692.622
     19-Sep-01 15:12:40  2694.082        93.96
     19-Sep-01 15:12:45  2695.517
     19-Sep-01 15:12:50  2696.937
     19-Sep-01 15:12:55  2698.332        94.00
     19-Sep-01 15:13:00  2699.714
     19-Sep-01 15:13:05  2701.078        94.03
     19-Sep-01 15:13:10  2702.425
     19-Sep-01 15:13:15  2703.760        94.06
     19-Sep-01 15:13:20  2705.077
     19-Sep-01 15:13:25  2706.376
     19-Sep-01 15:13:30  2707.660
     19-Sep-01 15:13:35  2708.927
     19-Sep-01 15:13:40  2710.178
     19-Sep-01 15:13:45  2711.414
     19-Sep-01 15:13:50  2712.632        94.14
     19-Sep-01 15:13:55  2713.843
     19-Sep-01 15:14:00  2715.040        94.17
     19-Sep-01 15:14:05  2716.217
     19-Sep-01 15:14:10  2717.379        94.20
     19-Sep-01 15:14:15  2718.528
     19-Sep-01 15:14:20  2719.664
     19-Sep-01 15:14:25  2720.788        94.24
     19-Sep-01 15:14:30  2721.907        94.25
     19-Sep-01 15:14:35  2723.022        94.26
     19-Sep-01 15:14:40  2724.125        94.28
     19-Sep-01 15:14:45  2725.215
     19-Sep-01 15:14:50  2726.290        94.30
     19-Sep-01 15:14:55  2727.356
     19-Sep-01 15:15:00  2728.420        94.32
     19-Sep-01 15:15:05  2729.470        94.33
     19-Sep-01 15:15:10  2730.509        94.34
     19-Sep-01 15:15:15  2731.537        94.36
     19-Sep-01 15:15:20  2732.564        94.37
     19-Sep-01 15:15:25  2733.569        94.38
     19-Sep-01 15:15:30  2734.569
     19-Sep-01 15:15:35  2735.557
     19-Sep-01 15:15:40  2736.536
     19-Sep-01 15:15:45  2737.512        94.42
     19-Sep-01 15:15:50  2738.473
     19-Sep-01 15:15:55  2739.426
     19-Sep-01 15:16:00  2740.369
     19-Sep-01 15:16:05  2741.303        94.46
     19-Sep-01 15:16:10  2742.233
     19-Sep-01 15:16:15  2743.154        94.48
     19-Sep-01 15:16:20  2744.052        94.49
     19-Sep-01 15:16:25  2744.946
     19-Sep-01 15:16:30  2745.837        94.52
     19-Sep-01 15:16:35  2746.714
     19-Sep-01 15:16:40  2747.585        94.54
     19-Sep-01 15:16:45  2748.455
     19-Sep-01 15:16:50  2749.318        94.57
     19-Sep-01 15:16:55  2750.186
     19-Sep-01 15:17:00  2751.042        94.59
     19-Sep-01 15:17:05  2751.885
     19-Sep-01 15:17:10  2752.730        94.61
     19-Sep-01 15:17:15  2753.571
     19-Sep-01 15:17:20  2754.404
     19-Sep-01 15:17:25  2755.230        94.64
     19-Sep-01 15:17:30  2756.057
     19-Sep-01 15:17:35  2756.875
     19-Sep-01 15:17:40  2757.680        94.67
     19-Sep-01 15:17:45  2758.487
     19-Sep-01 15:17:50  2759.284
     19-Sep-01 15:17:55  2760.073
     19-Sep-01 15:18:00  2760.858        94.71
     19-Sep-01 15:18:05  2761.635
     19-Sep-01 15:18:10  2762.406
     19-Sep-01 15:18:15  2763.174
     19-Sep-01 15:18:20  2763.936        94.74
     19-Sep-01 15:18:25  2764.685        94.75
     19-Sep-01 15:18:30  2765.430        94.76
     19-Sep-01 15:18:35  2766.168
     19-Sep-01 15:18:40  2766.900        94.78
     19-Sep-01 15:18:45  2767.634
     19-Sep-01 15:18:50  2768.356        94.81
     19-Sep-01 15:18:55  2769.076
     19-Sep-01 15:19:00  2769.797        94.83
     19-Sep-01 15:19:05  2770.519
     19-Sep-01 15:19:10  2771.226        94.84
     19-Sep-01 15:19:15  2771.940
     19-Sep-01 15:19:20  2772.645        94.86
     19-Sep-01 15:19:25  2773.351
     19-Sep-01 15:19:30  2774.048
     19-Sep-01 15:19:35  2774.742
     19-Sep-01 15:19:40  2775.433
     19-Sep-01 15:19:45  2776.118
     19-Sep-01 15:19:50  2776.804        94.91
     19-Sep-01 15:19:55  2777.478
     19-Sep-01 15:20:00  2778.146
     19-Sep-01 15:20:05  2778.807
     19-Sep-01 15:20:10  2779.459        94.95
     19-Sep-01 15:20:15  2780.118
     19-Sep-01 15:20:20  2780.774
     19-Sep-01 15:20:25  2781.430
     19-Sep-01 15:20:30  2782.073
     19-Sep-01 15:20:35  2782.714
     19-Sep-01 15:20:40  2783.352        95.00
     19-Sep-01 15:20:45  2783.989
     19-Sep-01 15:20:50  2784.617
     19-Sep-01 15:20:55  2785.239        95.02
     19-Sep-01 15:21:00  2785.858
     19-Sep-01 15:21:05  2786.471
     19-Sep-01 15:21:10  2787.084
     19-Sep-01 15:21:15  2787.690
     19-Sep-01 15:21:20  2788.298
     19-Sep-01 15:21:25  2788.905        95.07
     19-Sep-01 15:21:30  2789.496
     19-Sep-01 15:21:35  2790.089        95.09
     19-Sep-01 15:21:40  2790.679        95.10
     19-Sep-01 15:21:45  2791.263        95.11
     19-Sep-01 15:21:50  2791.850        95.12
     19-Sep-01 15:21:55  2792.438        95.13
     19-Sep-01 15:22:00  2793.019        95.14
     19-Sep-01 15:22:05  2793.608        95.14
     19-Sep-01 15:22:10  2794.191
     19-Sep-01 15:22:15  2794.768
     19-Sep-01 15:22:20  2795.342        95.17
     19-Sep-01 15:22:25  2795.920
     19-Sep-01 15:22:30  2796.489
     19-Sep-01 15:22:35  2797.054        95.19
     19-Sep-01 15:22:40  2797.615
     19-Sep-01 15:22:45  2798.177
     19-Sep-01 15:22:50  2798.734
     19-Sep-01 15:22:55  2799.295        95.22
     19-Sep-01 15:23:00  2799.844
     19-Sep-01 15:23:05  2800.390
     19-Sep-01 15:23:10  2800.936
     19-Sep-01 15:23:15  2801.482
     19-Sep-01 15:23:20  2802.019
     19-Sep-01 15:23:25  2802.559
     19-Sep-01 15:23:30  2803.093
     19-Sep-01 15:23:35  2803.627
     19-Sep-01 15:23:40  2804.161
     19-Sep-01 15:23:45  2804.680
     19-Sep-01 15:23:50  2805.205        95.31
     19-Sep-01 15:23:55  2805.723
     19-Sep-01 15:24:00  2806.235        95.32
     19-Sep-01 15:24:05  2806.746
     19-Sep-01 15:24:10  2807.258
     19-Sep-01 15:24:15  2807.766        95.35
     19-Sep-01 15:24:20  2808.271
     19-Sep-01 15:24:25  2808.772        95.36
     19-Sep-01 15:24:30  2809.266
     19-Sep-01 15:24:35  2809.761
     19-Sep-01 15:24:40  2810.261
     19-Sep-01 15:24:45  2810.753        95.40
     19-Sep-01 15:24:50  2811.240
     19-Sep-01 15:24:55  2811.736
     19-Sep-01 15:25:00  2812.232        95.42
     19-Sep-01 15:25:05  2812.726
     19-Sep-01 15:25:10  2813.215
     19-Sep-01 15:25:15  2813.700
     19-Sep-01 15:25:20  2814.186
     19-Sep-01 15:25:25  2814.665
     19-Sep-01 15:25:30  2815.147        95.47
     19-Sep-01 15:25:35  2815.627
     19-Sep-01 15:25:40  2816.101
     19-Sep-01 15:25:45  2816.583
     19-Sep-01 15:25:50  2817.057
     19-Sep-01 15:25:55  2817.525
     19-Sep-01 15:26:00  2817.992
     19-Sep-01 15:26:05  2818.450        95.52
     19-Sep-01 15:26:10  2818.908
     19-Sep-01 15:26:15  2819.369
     19-Sep-01 15:26:20  2819.824
     19-Sep-01 15:26:25  2820.276
     19-Sep-01 15:26:30  2820.734
     19-Sep-01 15:26:35  2821.186
     19-Sep-01 15:26:40  2821.637
     19-Sep-01 15:26:45  2822.086
     19-Sep-01 15:26:50  2822.532        95.59
     19-Sep-01 15:26:55  2822.977
     19-Sep-01 15:27:00  2823.422
     19-Sep-01 15:27:05  2823.862        95.62
     19-Sep-01 15:27:10  2824.300
     19-Sep-01 15:27:15  2824.735
     19-Sep-01 15:27:20  2825.175
     19-Sep-01 15:27:25  2825.604
     19-Sep-01 15:27:30  2826.039
     19-Sep-01 15:27:35  2826.475
     19-Sep-01 15:27:40  2826.907        95.67
     19-Sep-01 15:27:45  2827.341
     19-Sep-01 15:27:50  2827.775
     19-Sep-01 15:27:55  2828.199        95.70
     19-Sep-01 15:28:00  2828.628
     19-Sep-01 15:28:05  2829.056
     19-Sep-01 15:28:10  2829.472
     19-Sep-01 15:28:15  2829.895
     19-Sep-01 15:28:20  2830.323
     19-Sep-01 15:28:25  2830.746
     19-Sep-01 15:28:30  2831.165
     19-Sep-01 15:28:35  2831.578        95.76
     19-Sep-01 15:28:40  2831.991
     19-Sep-01 15:28:45  2832.404
     19-Sep-01 15:28:50  2832.814        95.78
     19-Sep-01 15:28:55  2833.221
     19-Sep-01 15:29:00  2833.625
     19-Sep-01 15:29:05  2834.031        95.80
     19-Sep-01 15:29:10  2834.435        95.81
     19-Sep-01 15:29:15  2834.835        95.82
     19-Sep-01 15:29:20  2835.239        95.83
     19-Sep-01 15:29:25  2835.633        95.83
     19-Sep-01 15:29:30  2836.031        95.84
     19-Sep-01 15:29:35  2836.429        95.85
     19-Sep-01 15:29:40  2836.828
     19-Sep-01 15:29:45  2837.223
     19-Sep-01 15:29:50  2837.616
     19-Sep-01 15:29:55  2838.002
     19-Sep-01 15:30:00  2838.395
     19-Sep-01 15:30:05  2838.784
     19-Sep-01 15:30:10  2839.170        95.90
     19-Sep-01 15:30:15  2839.553
     19-Sep-01 15:30:20  2839.940
     19-Sep-01 15:30:25  2840.326
     19-Sep-01 15:30:30  2840.707
     19-Sep-01 15:30:35  2841.084
     19-Sep-01 15:30:40  2841.465
     19-Sep-01 15:30:45  2841.842        95.95
     19-Sep-01 15:30:50  2842.219
     19-Sep-01 15:30:55  2842.592
     19-Sep-01 15:31:00  2842.969        95.97
     19-Sep-01 15:31:05  2843.346
     19-Sep-01 15:31:10  2843.716
     19-Sep-01 15:31:15  2844.090
     19-Sep-01 15:31:20  2844.457
     19-Sep-01 15:31:25  2844.825
     19-Sep-01 15:31:30  2845.192
     19-Sep-01 15:31:35  2845.560        96.03
     19-Sep-01 15:31:40  2845.928
     19-Sep-01 15:31:45  2846.290
     19-Sep-01 15:31:50  2846.652
     19-Sep-01 15:31:55  2847.020
     19-Sep-01 15:32:00  2847.385
     19-Sep-01 15:32:05  2847.748
     19-Sep-01 15:32:10  2848.101
     19-Sep-01 15:32:15  2848.457
     19-Sep-01 15:32:20  2848.810
     19-Sep-01 15:32:25  2849.166        96.10
     19-Sep-01 15:32:30  2849.509        96.11
     19-Sep-01 15:32:35  2849.850
     19-Sep-01 15:32:40  2850.200
     19-Sep-01 15:32:45  2850.546
     19-Sep-01 15:32:50  2850.896        96.15
     19-Sep-01 15:32:55  2851.244
     19-Sep-01 15:33:00  2851.592        96.16
     19-Sep-01 15:33:05  2851.944
     19-Sep-01 15:33:10  2852.293        96.18
     19-Sep-01 15:33:15  2852.646
     19-Sep-01 15:33:20  2852.990
     19-Sep-01 15:33:25  2853.338
     19-Sep-01 15:33:30  2853.685        96.21
     19-Sep-01 15:33:35  2854.031
     19-Sep-01 15:33:40  2854.380
     19-Sep-01 15:33:45  2854.728
     19-Sep-01 15:33:50  2855.070
     19-Sep-01 15:33:55  2855.406        96.24
     19-Sep-01 15:34:00  2855.749
     19-Sep-01 15:34:05  2856.089
     19-Sep-01 15:34:10  2856.425
     19-Sep-01 15:34:15  2856.764        96.27
     19-Sep-01 15:34:20  2857.097
     19-Sep-01 15:34:25  2857.427
     19-Sep-01 15:34:30  2857.757        96.29
     19-Sep-01 15:34:35  2858.084
     19-Sep-01 15:34:40  2858.410
     19-Sep-01 15:34:45  2858.739
     19-Sep-01 15:34:50  2859.066
     19-Sep-01 15:34:55  2859.392
     19-Sep-01 15:35:00  2859.718
     19-Sep-01 15:35:05  2860.045        96.34
     19-Sep-01 15:35:10  2860.369
     19-Sep-01 15:35:15  2860.694
     19-Sep-01 15:35:20  2861.016
     19-Sep-01 15:35:25  2861.340
     19-Sep-01 15:35:30  2861.656
     19-Sep-01 15:35:35  2861.968
     19-Sep-01 15:35:40  2862.286        96.39
     19-Sep-01 15:35:45  2862.604
     19-Sep-01 15:35:50  2862.922
     19-Sep-01 15:35:55  2863.237        96.41
     19-Sep-01 15:36:00  2863.552
     19-Sep-01 15:36:05  2863.864
     19-Sep-01 15:36:10  2864.172
     19-Sep-01 15:36:15  2864.478        96.44
     19-Sep-01 15:36:20  2864.787
     19-Sep-01 15:36:25  2865.099
     19-Sep-01 15:36:30  2865.408
     19-Sep-01 15:36:35  2865.720        96.46
     19-Sep-01 15:36:40  2866.027        96.47
     19-Sep-01 15:36:45  2866.333        96.48
     19-Sep-01 15:36:50  2866.640        96.48
     19-Sep-01 15:36:55  2866.946        96.49
     19-Sep-01 15:37:00  2867.252        96.50
     19-Sep-01 15:37:05  2867.560        96.50
     19-Sep-01 15:37:10  2867.860
     19-Sep-01 15:37:15  2868.160
     19-Sep-01 15:37:20  2868.460
     19-Sep-01 15:37:25  2868.758        96.53
     19-Sep-01 15:37:30  2869.054
     19-Sep-01 15:37:35  2869.351
     19-Sep-01 15:37:40  2869.644        96.55
     19-Sep-01 15:37:45  2869.938
     19-Sep-01 15:37:50  2870.230
     19-Sep-01 15:37:55  2870.524
     19-Sep-01 15:38:00  2870.820
     19-Sep-01 15:38:05  2871.113
     19-Sep-01 15:38:10  2871.406
     19-Sep-01 15:38:15  2871.699        96.60
     19-Sep-01 15:38:20  2871.990
     19-Sep-01 15:38:25  2872.284
     19-Sep-01 15:38:30  2872.578
     19-Sep-01 15:38:35  2872.866        96.63
     19-Sep-01 15:38:40  2873.157
     19-Sep-01 15:38:45  2873.449
     19-Sep-01 15:38:50  2873.738
     19-Sep-01 15:38:55  2874.029        96.66
     19-Sep-01 15:39:00  2874.321
     19-Sep-01 15:39:05  2874.607
     19-Sep-01 15:39:10  2874.893        96.68
     19-Sep-01 15:39:15  2875.173
     19-Sep-01 15:39:20  2875.456
     19-Sep-01 15:39:25  2875.742
     19-Sep-01 15:39:30  2876.029
     19-Sep-01 15:39:35  2876.315
     19-Sep-01 15:39:40  2876.598
     19-Sep-01 15:39:45  2876.878        96.72
     19-Sep-01 15:39:50  2877.155
     19-Sep-01 15:39:55  2877.431        96.73
     19-Sep-01 15:40:00  2877.707        96.74
     19-Sep-01 15:40:05  2877.978
     19-Sep-01 15:40:10  2878.246
     19-Sep-01 15:40:15  2878.524
     19-Sep-01 15:40:20  2878.798        96.77
     19-Sep-01 15:40:25  2879.076
     19-Sep-01 15:40:30  2879.345        96.78
     19-Sep-01 15:40:35  2879.623
     19-Sep-01 15:40:40  2879.896        96.80
     19-Sep-01 15:40:45  2880.171
     19-Sep-01 15:40:50  2880.449
     19-Sep-01 15:40:55  2880.727        96.81
     19-Sep-01 15:41:00  2881.000
     19-Sep-01 15:41:05  2881.275
     19-Sep-01 15:41:10  2881.551
     19-Sep-01 15:41:15  2881.824        96.84
     19-Sep-01 15:41:20  2882.097
     19-Sep-01 15:41:25  2882.368
     19-Sep-01 15:41:30  2882.638
     19-Sep-01 15:41:35  2882.905
     19-Sep-01 15:41:40  2883.178        96.86
     19-Sep-01 15:41:45  2883.449
     19-Sep-01 15:41:50  2883.713
     19-Sep-01 15:41:55  2883.980
     19-Sep-01 15:42:00  2884.242
     19-Sep-01 15:42:05  2884.503
     19-Sep-01 15:42:10  2884.768        96.90
     19-Sep-01 15:42:15  2885.029
     19-Sep-01 15:42:20  2885.287
     19-Sep-01 15:42:25  2885.548
     19-Sep-01 15:42:30  2885.812
     19-Sep-01 15:42:35  2886.073
     19-Sep-01 15:42:40  2886.324
     19-Sep-01 15:42:45  2886.583        96.93
     19-Sep-01 15:42:50  2886.841
     19-Sep-01 15:42:55  2887.102
     19-Sep-01 15:43:00  2887.363
     19-Sep-01 15:43:05  2887.621        96.96
     19-Sep-01 15:43:10  2887.879
     19-Sep-01 15:43:15  2888.128
     19-Sep-01 15:43:20  2888.380        96.97
     19-Sep-01 15:43:25  2888.633
     19-Sep-01 15:43:30  2888.882
     19-Sep-01 15:43:35  2889.134
     19-Sep-01 15:43:40  2889.390
     19-Sep-01 15:43:45  2889.642
     19-Sep-01 15:43:50  2889.892        97.00
     19-Sep-01 15:43:55  2890.140        97.01
     19-Sep-01 15:44:00  2890.392        97.02
     19-Sep-01 15:44:05  2890.644        97.02
     19-Sep-01 15:44:10  2890.893        97.03
     19-Sep-01 15:44:15  2891.142        97.03
     19-Sep-01 15:44:20  2891.391        97.04
     19-Sep-01 15:44:25  2891.637
     19-Sep-01 15:44:30  2891.882
     19-Sep-01 15:44:35  2892.125
     19-Sep-01 15:44:40  2892.367
     19-Sep-01 15:44:45  2892.616
     19-Sep-01 15:44:50  2892.859
     19-Sep-01 15:44:55  2893.105
     19-Sep-01 15:45:00  2893.344
     19-Sep-01 15:45:05  2893.587        97.09
     19-Sep-01 15:45:10  2893.830
     19-Sep-01 15:45:15  2894.073
     19-Sep-01 15:45:20  2894.315
     19-Sep-01 15:45:25  2894.558
     19-Sep-01 15:45:30  2894.801
     19-Sep-01 15:45:35  2895.035
     19-Sep-01 15:45:40  2895.272
     19-Sep-01 15:45:45  2895.509
     19-Sep-01 15:45:50  2895.745        97.14
     19-Sep-01 15:45:55  2895.985
     19-Sep-01 15:46:00  2896.221
     19-Sep-01 15:46:05  2896.461
     19-Sep-01 15:46:10  2896.695
     19-Sep-01 15:46:15  2896.928
     19-Sep-01 15:46:20  2897.165        97.17
     19-Sep-01 15:46:25  2897.401
     19-Sep-01 15:46:30  2897.638
     19-Sep-01 15:46:35  2897.872
     19-Sep-01 15:46:40  2898.106
     19-Sep-01 15:46:45  2898.334
     19-Sep-01 15:46:50  2898.565
     19-Sep-01 15:46:55  2898.795
     19-Sep-01 15:47:00  2899.026
     19-Sep-01 15:47:05  2899.258        97.22
     19-Sep-01 15:47:10  2899.491
     19-Sep-01 15:47:15  2899.722
     19-Sep-01 15:47:20  2899.956
     19-Sep-01 15:47:25  2900.183        97.24
     19-Sep-01 15:47:30  2900.411
     19-Sep-01 15:47:35  2900.639
     19-Sep-01 15:47:40  2900.864
     19-Sep-01 15:47:45  2901.092
     19-Sep-01 15:47:50  2901.320
     19-Sep-01 15:47:55  2901.548
     19-Sep-01 15:48:00  2901.776        97.28
     19-Sep-01 15:48:05  2901.998
     19-Sep-01 15:48:10  2902.220
     19-Sep-01 15:48:15  2902.445
     19-Sep-01 15:48:20  2902.669
     19-Sep-01 15:48:25  2902.891
     19-Sep-01 15:48:30  2903.115
     19-Sep-01 15:48:35  2903.337
     19-Sep-01 15:48:40  2903.559
     19-Sep-01 15:48:45  2903.781
     19-Sep-01 15:48:50  2904.002
     19-Sep-01 15:48:55  2904.221        97.34
     19-Sep-01 15:49:00  2904.436
     19-Sep-01 15:49:05  2904.658
     19-Sep-01 15:49:10  2904.879
     19-Sep-01 15:49:15  2905.101
     19-Sep-01 15:49:20  2905.323
     19-Sep-01 15:49:25  2905.541
     19-Sep-01 15:49:30  2905.756
     19-Sep-01 15:49:35  2905.975
     19-Sep-01 15:49:40  2906.193
     19-Sep-01 15:49:45  2906.408
     19-Sep-01 15:49:50  2906.627        97.40
     19-Sep-01 15:49:55  2906.842
     19-Sep-01 15:50:00  2907.058
     19-Sep-01 15:50:05  2907.273
     19-Sep-01 15:50:10  2907.489        97.42
     19-Sep-01 15:50:15  2907.701
     19-Sep-01 15:50:20  2907.909
     19-Sep-01 15:50:25  2908.118
     19-Sep-01 15:50:30  2908.327
     19-Sep-01 15:50:35  2908.542
     19-Sep-01 15:50:40  2908.757
     19-Sep-01 15:50:45  2908.972
     19-Sep-01 15:50:50  2909.178
     19-Sep-01 15:50:55  2909.390        97.48
     19-Sep-01 15:51:00  2909.601
     19-Sep-01 15:51:05  2909.813
     19-Sep-01 15:51:10  2910.024
     19-Sep-01 15:51:15  2910.233
     19-Sep-01 15:51:20  2910.435
     19-Sep-01 15:51:25  2910.638
     19-Sep-01 15:51:30  2910.847
     19-Sep-01 15:51:35  2911.058
     19-Sep-01 15:51:40  2911.267
     19-Sep-01 15:51:45  2911.472
     19-Sep-01 15:51:50  2911.677
     19-Sep-01 15:51:55  2911.883
     19-Sep-01 15:52:00  2912.091
     19-Sep-01 15:52:05  2912.297
     19-Sep-01 15:52:10  2912.502
     19-Sep-01 15:52:15  2912.704        97.57
     19-Sep-01 15:52:20  2912.910        97.58
     19-Sep-01 15:52:25  2913.117        97.58
     19-Sep-01 15:52:30  2913.326        97.59
     19-Sep-01 15:52:35  2913.529        97.59
     19-Sep-01 15:52:40  2913.732        97.60
     19-Sep-01 15:52:45  2913.936
     19-Sep-01 15:52:50  2914.143
     19-Sep-01 15:52:55  2914.346
     19-Sep-01 15:53:00  2914.550
     19-Sep-01 15:53:05  2914.750
     19-Sep-01 15:53:10  2914.948
     19-Sep-01 15:53:15  2915.152        97.64
     19-Sep-01 15:53:20  2915.350
     19-Sep-01 15:53:25  2915.554
     19-Sep-01 15:53:30  2915.753
     19-Sep-01 15:53:35  2915.952
     19-Sep-01 15:53:40  2916.153
     19-Sep-01 15:53:45  2916.351
     19-Sep-01 15:53:50  2916.553
     19-Sep-01 15:53:55  2916.757
     19-Sep-01 15:54:00  2916.955
     19-Sep-01 15:54:05  2917.154
     19-Sep-01 15:54:10  2917.352
     19-Sep-01 15:54:15  2917.544
     19-Sep-01 15:54:20  2917.742
     19-Sep-01 15:54:25  2917.941
     19-Sep-01 15:54:30  2918.139
     19-Sep-01 15:54:35  2918.331
     19-Sep-01 15:54:40  2918.530
     19-Sep-01 15:54:45  2918.728
     19-Sep-01 15:54:50  2918.923
     19-Sep-01 15:54:55  2919.115
     19-Sep-01 15:55:00  2919.314
     19-Sep-01 15:55:05  2919.506
     19-Sep-01 15:55:10  2919.698        97.76
     19-Sep-01 15:55:15  2919.887
     19-Sep-01 15:55:20  2920.080
     19-Sep-01 15:55:25  2920.275
     19-Sep-01 15:55:30  2920.470
     19-Sep-01 15:55:35  2920.662
     19-Sep-01 15:55:40  2920.851        97.79
     19-Sep-01 15:55:45  2921.046
     19-Sep-01 15:55:50  2921.232
     19-Sep-01 15:55:55  2921.420
     19-Sep-01 15:56:00  2921.614        97.81
     19-Sep-01 15:56:05  2921.799
     19-Sep-01 15:56:10  2921.987
     19-Sep-01 15:56:15  2922.175
     19-Sep-01 15:56:20  2922.360        97.83
     19-Sep-01 15:56:25  2922.556
     19-Sep-01 15:56:30  2922.742
     19-Sep-01 15:56:35  2922.928        97.85
     19-Sep-01 15:56:40  2923.118
     19-Sep-01 15:56:45  2923.304
     19-Sep-01 15:56:50  2923.488
     19-Sep-01 15:56:55  2923.681
     19-Sep-01 15:57:00  2923.868
     19-Sep-01 15:57:05  2924.055
     19-Sep-01 15:57:10  2924.241        97.88
     19-Sep-01 15:57:15  2924.431
     19-Sep-01 15:57:20  2924.617
     19-Sep-01 15:57:25  2924.801
     19-Sep-01 15:57:30  2924.981
     19-Sep-01 15:57:35  2925.165
     19-Sep-01 15:57:40  2925.351        97.91
     19-Sep-01 15:57:45  2925.531
     19-Sep-01 15:57:50  2925.710
     19-Sep-01 15:57:55  2925.893
     19-Sep-01 15:58:00  2926.073        97.93
     19-Sep-01 15:58:05  2926.256
     19-Sep-01 15:58:10  2926.436
     19-Sep-01 15:58:15  2926.615
     19-Sep-01 15:58:20  2926.794
     19-Sep-01 15:58:25  2926.974
     19-Sep-01 15:58:30  2927.159
     19-Sep-01 15:58:35  2927.344        97.97
     19-Sep-01 15:58:40  2927.525
     19-Sep-01 15:58:45  2927.706
     19-Sep-01 15:58:50  2927.886
     19-Sep-01 15:58:55  2928.063        97.99
     19-Sep-01 15:59:00  2928.248
     19-Sep-01 15:59:05  2928.435
     19-Sep-01 15:59:10  2928.613
     19-Sep-01 15:59:15  2928.794
     19-Sep-01 15:59:20  2928.975        98.01
     19-Sep-01 15:59:25  2929.154
     19-Sep-01 15:59:30  2929.332
     19-Sep-01 15:59:35  2929.510
     19-Sep-01 15:59:40  2929.682
     19-Sep-01 15:59:45  2929.858
     19-Sep-01 15:59:50  2930.039
     19-Sep-01 15:59:55  2930.214        98.05
     19-Sep-01 16:00:00  2930.393
     19-Sep-01 16:00:05  2930.571
     19-Sep-01 16:00:10  2930.747
     19-Sep-01 16:00:15  2930.922
     19-Sep-01 16:00:20  2931.094
     19-Sep-01 16:00:25  2931.270        98.07
     19-Sep-01 16:00:30  2931.446
     19-Sep-01 16:00:35  2931.615
     19-Sep-01 16:00:40  2931.794
     19-Sep-01 16:00:45  2931.969        98.09
     19-Sep-01 16:00:50  2932.142        98.10
     19-Sep-01 16:00:55  2932.315        98.10
     19-Sep-01 16:01:00  2932.487        98.11
     19-Sep-01 16:01:05  2932.660        98.11
     19-Sep-01 16:01:10  2932.835        98.11
     19-Sep-01 16:01:15  2933.005        98.12
     19-Sep-01 16:01:20  2933.178        98.12
     19-Sep-01 16:01:25  2933.344        98.13
     19-Sep-01 16:01:30  2933.514
     19-Sep-01 16:01:35  2933.683
     19-Sep-01 16:01:40  2933.849
     19-Sep-01 16:01:45  2934.019
     19-Sep-01 16:01:50  2934.188
     19-Sep-01 16:01:55  2934.354
     19-Sep-01 16:02:00  2934.523
     19-Sep-01 16:02:05  2934.692        98.16
     19-Sep-01 16:02:10  2934.862
     19-Sep-01 16:02:15  2935.031
     19-Sep-01 16:02:20  2935.197
     19-Sep-01 16:02:25  2935.363
     19-Sep-01 16:02:30  2935.532
     19-Sep-01 16:02:35  2935.698
     19-Sep-01 16:02:40  2935.865
     19-Sep-01 16:02:45  2936.031
     19-Sep-01 16:02:50  2936.194        98.21
     19-Sep-01 16:02:55  2936.360
     19-Sep-01 16:03:00  2936.529
     19-Sep-01 16:03:05  2936.689
     19-Sep-01 16:03:10  2936.852
     19-Sep-01 16:03:15  2937.021
     19-Sep-01 16:03:20  2937.180
     19-Sep-01 16:03:25  2937.346
     19-Sep-01 16:03:30  2937.509
     19-Sep-01 16:03:35  2937.672
     19-Sep-01 16:03:40  2937.834
     19-Sep-01 16:03:45  2938.000        98.26
     19-Sep-01 16:03:50  2938.163
     19-Sep-01 16:03:55  2938.330
     19-Sep-01 16:04:00  2938.493
     19-Sep-01 16:04:05  2938.653
     19-Sep-01 16:04:10  2938.816        98.28
     19-Sep-01 16:04:15  2938.983
     19-Sep-01 16:04:20  2939.146
     19-Sep-01 16:04:25  2939.309
     19-Sep-01 16:04:30  2939.473        98.30
     19-Sep-01 16:04:35  2939.629
     19-Sep-01 16:04:40  2939.789
     19-Sep-01 16:04:45  2939.952
     19-Sep-01 16:04:50  2940.108        98.32
     19-Sep-01 16:04:55  2940.271
     19-Sep-01 16:05:00  2940.430
     19-Sep-01 16:05:05  2940.589
     19-Sep-01 16:05:10  2940.751        98.34
     19-Sep-01 16:05:15  2940.911
     19-Sep-01 16:05:20  2941.074
     19-Sep-01 16:05:25  2941.234
     19-Sep-01 16:05:30  2941.396
     19-Sep-01 16:05:35  2941.554
     19-Sep-01 16:05:40  2941.707
     19-Sep-01 16:05:45  2941.867
     19-Sep-01 16:05:50  2942.021
     19-Sep-01 16:05:55  2942.183        98.38
     19-Sep-01 16:06:00  2942.340
     19-Sep-01 16:06:05  2942.493
     19-Sep-01 16:06:10  2942.655
     19-Sep-01 16:06:15  2942.809
     19-Sep-01 16:06:20  2942.965
     19-Sep-01 16:06:25  2943.124        98.41
     19-Sep-01 16:06:30  2943.278
     19-Sep-01 16:06:35  2943.432
     19-Sep-01 16:06:40  2943.592
     19-Sep-01 16:06:45  2943.746
     19-Sep-01 16:06:50  2943.900
     19-Sep-01 16:06:55  2944.057
     19-Sep-01 16:07:00  2944.214
     19-Sep-01 16:07:05  2944.368
     19-Sep-01 16:07:10  2944.520
     19-Sep-01 16:07:15  2944.674
     19-Sep-01 16:07:20  2944.831
     19-Sep-01 16:07:25  2944.981        98.47
     19-Sep-01 16:07:30  2945.143
     19-Sep-01 16:07:35  2945.297
     19-Sep-01 16:07:40  2945.452
     19-Sep-01 16:07:45  2945.610
     19-Sep-01 16:07:50  2945.762
     19-Sep-01 16:07:55  2945.917
     19-Sep-01 16:08:00  2946.072
     19-Sep-01 16:08:05  2946.220        98.50
     19-Sep-01 16:08:10  2946.383
     19-Sep-01 16:08:15  2946.532
     19-Sep-01 16:08:20  2946.684
     19-Sep-01 16:08:25  2946.839
     19-Sep-01 16:08:30  2946.992
     19-Sep-01 16:08:35  2947.138
     19-Sep-01 16:08:40  2947.293        98.53
     19-Sep-01 16:08:45  2947.446
     19-Sep-01 16:08:50  2947.595
     19-Sep-01 16:08:55  2947.744
     19-Sep-01 16:09:00  2947.896
     19-Sep-01 16:09:05  2948.048
     19-Sep-01 16:09:10  2948.198
     19-Sep-01 16:09:15  2948.350
     19-Sep-01 16:09:20  2948.499
     19-Sep-01 16:09:25  2948.648        98.57
     19-Sep-01 16:09:30  2948.797
     19-Sep-01 16:09:35  2948.946
     19-Sep-01 16:09:40  2949.092
     19-Sep-01 16:09:45  2949.243
     19-Sep-01 16:09:50  2949.389
     19-Sep-01 16:09:55  2949.541
     19-Sep-01 16:10:00  2949.684
     19-Sep-01 16:10:05  2949.826
     19-Sep-01 16:10:10  2949.975
     19-Sep-01 16:10:15  2950.124
     19-Sep-01 16:10:20  2950.270        98.62
     19-Sep-01 16:10:25  2950.416
     19-Sep-01 16:10:30  2950.562
     19-Sep-01 16:10:35  2950.708
     19-Sep-01 16:10:40  2950.856        98.63
     19-Sep-01 16:10:45  2950.996
     19-Sep-01 16:10:50  2951.141
     19-Sep-01 16:10:55  2951.290        98.65
     19-Sep-01 16:11:00  2951.428
     19-Sep-01 16:11:05  2951.572        98.66
     19-Sep-01 16:11:10  2951.712
     19-Sep-01 16:11:15  2951.846        98.67
     19-Sep-01 16:11:20  2951.982
     19-Sep-01 16:11:25  2952.121
     19-Sep-01 16:11:30  2952.260        98.69
     19-Sep-01 16:11:35  2952.403
     19-Sep-01 16:11:40  2952.549
     19-Sep-01 16:11:45  2952.695        98.70
     19-Sep-01 16:11:50  2952.840
     19-Sep-01 16:11:55  2952.984
     19-Sep-01 16:12:00  2953.129        98.72
     19-Sep-01 16:12:05  2953.274
     19-Sep-01 16:12:10  2953.422
     19-Sep-01 16:12:15  2953.564
     19-Sep-01 16:12:20  2953.704        98.73
     19-Sep-01 16:12:25  2953.848
     19-Sep-01 16:12:30  2953.987
     19-Sep-01 16:12:35  2954.128
     19-Sep-01 16:12:40  2954.273
     19-Sep-01 16:12:45  2954.414        98.76
     19-Sep-01 16:12:50  2954.556
     19-Sep-01 16:12:55  2954.698
     19-Sep-01 16:13:00  2954.843        98.77
     19-Sep-01 16:13:05  2954.986
     19-Sep-01 16:13:10  2955.126
     19-Sep-01 16:13:15  2955.269
     19-Sep-01 16:13:20  2955.409        98.79
     19-Sep-01 16:13:25  2955.552
     19-Sep-01 16:13:30  2955.693        98.80
     19-Sep-01 16:13:35  2955.839        98.80
     19-Sep-01 16:13:40  2955.977        98.81
     19-Sep-01 16:13:45  2956.118        98.81
     19-Sep-01 16:13:50  2956.261        98.81
     19-Sep-01 16:13:55  2956.405        98.82
     19-Sep-01 16:14:00  2956.546        98.82
     19-Sep-01 16:14:05  2956.680        98.83
     19-Sep-01 16:14:10  2956.821        98.83
     19-Sep-01 16:14:15  2956.956        98.83
     19-Sep-01 16:14:20  2957.091
     19-Sep-01 16:14:25  2957.232
     19-Sep-01 16:14:30  2957.376
     19-Sep-01 16:14:35  2957.514
     19-Sep-01 16:14:40  2957.655
     19-Sep-01 16:14:45  2957.795
     19-Sep-01 16:14:50  2957.930
     19-Sep-01 16:14:55  2958.065        98.86
     19-Sep-01 16:15:00  2958.203
     19-Sep-01 16:15:05  2958.338
     19-Sep-01 16:15:10  2958.476
     19-Sep-01 16:15:15  2958.614
     19-Sep-01 16:15:20  2958.749
     19-Sep-01 16:15:25  2958.880
     19-Sep-01 16:15:30  2959.018
     19-Sep-01 16:15:35  2959.153
     19-Sep-01 16:15:40  2959.294
     19-Sep-01 16:15:45  2959.432
     19-Sep-01 16:15:50  2959.566        98.91
     19-Sep-01 16:15:55  2959.695
     19-Sep-01 16:16:00  2959.833
     19-Sep-01 16:16:05  2959.965
     19-Sep-01 16:16:10  2960.100
     19-Sep-01 16:16:15  2960.234
     19-Sep-01 16:16:20  2960.369
     19-Sep-01 16:16:25  2960.502
     19-Sep-01 16:16:30  2960.634
     19-Sep-01 16:16:35  2960.768
     19-Sep-01 16:16:40  2960.897
     19-Sep-01 16:16:45  2961.035        98.95
     19-Sep-01 16:16:50  2961.166
     19-Sep-01 16:16:55  2961.291
     19-Sep-01 16:17:00  2961.422
     19-Sep-01 16:17:05  2961.556
     19-Sep-01 16:17:10  2961.681        98.97
     19-Sep-01 16:17:15  2961.814
     19-Sep-01 16:17:20  2961.948
     19-Sep-01 16:17:25  2962.078
     19-Sep-01 16:17:30  2962.206
     19-Sep-01 16:17:35  2962.330
     19-Sep-01 16:17:40  2962.460        99.00
     19-Sep-01 16:17:45  2962.588
     19-Sep-01 16:17:50  2962.721
     19-Sep-01 16:17:55  2962.848
     19-Sep-01 16:18:00  2962.975        99.01
     19-Sep-01 16:18:05  2963.106
     19-Sep-01 16:18:10  2963.237
     19-Sep-01 16:18:15  2963.368
     19-Sep-01 16:18:20  2963.500
     19-Sep-01 16:18:25  2963.630
     19-Sep-01 16:18:30  2963.761
     19-Sep-01 16:18:35  2963.892        99.04
     19-Sep-01 16:18:40  2964.024
     19-Sep-01 16:18:45  2964.155
     19-Sep-01 16:18:50  2964.287
     19-Sep-01 16:18:55  2964.415
     19-Sep-01 16:19:00  2964.543        99.06
     19-Sep-01 16:19:05  2964.678
     19-Sep-01 16:19:10  2964.811
     19-Sep-01 16:19:15  2964.937        99.07
     19-Sep-01 16:19:20  2965.069
     19-Sep-01 16:19:25  2965.198
     19-Sep-01 16:19:30  2965.324        99.09
     19-Sep-01 16:19:35  2965.450
     19-Sep-01 16:19:40  2965.575
     19-Sep-01 16:19:45  2965.697
     19-Sep-01 16:19:50  2965.825
     19-Sep-01 16:19:55  2965.954        99.11
     19-Sep-01 16:20:00  2966.082
     19-Sep-01 16:20:05  2966.207
     19-Sep-01 16:20:10  2966.336
     19-Sep-01 16:20:15  2966.458
     19-Sep-01 16:20:20  2966.586
     19-Sep-01 16:20:25  2966.715
     19-Sep-01 16:20:30  2966.837
     19-Sep-01 16:20:35  2966.965        99.14
     19-Sep-01 16:20:40  2967.088
     19-Sep-01 16:20:45  2967.217
     19-Sep-01 16:20:50  2967.342
     19-Sep-01 16:20:55  2967.468
     19-Sep-01 16:21:00  2967.597
     19-Sep-01 16:21:05  2967.722
     19-Sep-01 16:21:10  2967.842
     19-Sep-01 16:21:15  2967.968
     19-Sep-01 16:21:20  2968.090
     19-Sep-01 16:21:25  2968.213
     19-Sep-01 16:21:30  2968.338
     19-Sep-01 16:21:35  2968.458
     19-Sep-01 16:21:40  2968.584
     19-Sep-01 16:21:45  2968.706
     19-Sep-01 16:21:50  2968.829
     19-Sep-01 16:21:55  2968.955
     19-Sep-01 16:22:00  2969.077
     19-Sep-01 16:22:05  2969.200
     19-Sep-01 16:22:10  2969.325
     19-Sep-01 16:22:15  2969.448
     19-Sep-01 16:22:20  2969.572
     19-Sep-01 16:22:25  2969.691        99.22
     19-Sep-01 16:22:30  2969.810
     19-Sep-01 16:22:35  2969.930
     19-Sep-01 16:22:40  2970.055
     19-Sep-01 16:22:45  2970.177
     19-Sep-01 16:22:50  2970.300        99.24
     19-Sep-01 16:22:55  2970.419
     19-Sep-01 16:23:00  2970.542
     19-Sep-01 16:23:05  2970.662
     19-Sep-01 16:23:10  2970.781
     19-Sep-01 16:23:15  2970.904
     19-Sep-01 16:23:20  2971.024        99.27
     19-Sep-01 16:23:25  2971.146
     19-Sep-01 16:23:30  2971.266
     19-Sep-01 16:23:35  2971.383        99.28
     19-Sep-01 16:23:40  2971.501
     19-Sep-01 16:23:45  2971.619        99.29
     19-Sep-01 16:23:50  2971.734
     19-Sep-01 16:23:55  2971.852
     19-Sep-01 16:24:00  2971.969
     19-Sep-01 16:24:05  2972.090        99.30
     19-Sep-01 16:24:10  2972.211
     19-Sep-01 16:24:15  2972.329
     19-Sep-01 16:24:20  2972.447
     19-Sep-01 16:24:25  2972.565        99.32
     19-Sep-01 16:24:30  2972.680
     19-Sep-01 16:24:35  2972.799
     19-Sep-01 16:24:40  2972.914
     19-Sep-01 16:24:45  2973.035        99.34
     19-Sep-01 16:24:50  2973.156
     19-Sep-01 16:24:55  2973.271
     19-Sep-01 16:25:00  2973.388
     19-Sep-01 16:25:05  2973.504
     19-Sep-01 16:25:10  2973.622
     19-Sep-01 16:25:15  2973.742
     19-Sep-01 16:25:20  2973.857        99.37
     19-Sep-01 16:25:25  2973.978
     19-Sep-01 16:25:30  2974.093
     19-Sep-01 16:25:35  2974.204
     19-Sep-01 16:25:40  2974.322
     19-Sep-01 16:25:45  2974.436        99.39
     19-Sep-01 16:25:50  2974.558
     19-Sep-01 16:25:55  2974.679
     19-Sep-01 16:26:00  2974.795        99.41
     19-Sep-01 16:26:05  2974.917
     19-Sep-01 16:26:10  2975.034
     19-Sep-01 16:26:15  2975.156        99.42
     19-Sep-01 16:26:20  2975.279
     19-Sep-01 16:26:25  2975.390
     19-Sep-01 16:26:30  2975.506        99.43
     19-Sep-01 16:26:35  2975.623        99.43
     19-Sep-01 16:26:40  2975.736        99.44
     19-Sep-01 16:26:45  2975.852        99.44
     19-Sep-01 16:26:50  2975.968        99.45
     19-Sep-01 16:26:55  2976.081        99.45
     19-Sep-01 16:27:00  2976.196        99.46
     19-Sep-01 16:27:05  2976.314        99.46
     19-Sep-01 16:27:10  2976.430        99.46
     19-Sep-01 16:27:15  2976.542
     19-Sep-01 16:27:20  2976.658
     19-Sep-01 16:27:25  2976.774
     19-Sep-01 16:27:30  2976.890        99.48
     19-Sep-01 16:27:35  2977.003
     19-Sep-01 16:27:40  2977.119
     19-Sep-01 16:27:45  2977.236
     19-Sep-01 16:27:50  2977.352
     19-Sep-01 16:27:55  2977.463
     19-Sep-01 16:28:00  2977.576
     19-Sep-01 16:28:05  2977.689
     19-Sep-01 16:28:10  2977.805
     19-Sep-01 16:28:15  2977.918
     19-Sep-01 16:28:20  2978.031
     19-Sep-01 16:28:25  2978.144        99.52
     19-Sep-01 16:28:30  2978.258
     19-Sep-01 16:28:35  2978.371
     19-Sep-01 16:28:40  2978.487
     19-Sep-01 16:28:45  2978.601
     19-Sep-01 16:28:50  2978.717
     19-Sep-01 16:28:55  2978.824        99.55
     19-Sep-01 16:29:00  2978.935
     19-Sep-01 16:29:05  2979.051
     19-Sep-01 16:29:10  2979.158
     19-Sep-01 16:29:15  2979.268
     19-Sep-01 16:29:20  2979.378
     19-Sep-01 16:29:25  2979.485
     19-Sep-01 16:29:30  2979.595
     19-Sep-01 16:29:35  2979.714
     19-Sep-01 16:29:40  2979.818
     19-Sep-01 16:29:45  2979.928
     19-Sep-01 16:29:50  2980.041
     19-Sep-01 16:29:55  2980.154        99.60
     19-Sep-01 16:30:00  2980.267
     19-Sep-01 16:30:05  2980.374
     19-Sep-01 16:30:10  2980.487
     19-Sep-01 16:30:15  2980.597
     19-Sep-01 16:30:20  2980.704
     19-Sep-01 16:30:25  2980.817
     19-Sep-01 16:30:30  2980.927
     19-Sep-01 16:30:35  2981.034
     19-Sep-01 16:30:40  2981.144
     19-Sep-01 16:30:45  2981.254
     19-Sep-01 16:30:50  2981.364
     19-Sep-01 16:30:55  2981.472        99.64
     19-Sep-01 16:31:00  2981.582
     19-Sep-01 16:31:05  2981.698
     19-Sep-01 16:31:10  2981.801
     19-Sep-01 16:31:15  2981.905
     19-Sep-01 16:31:20  2982.014        99.67
     19-Sep-01 16:31:25  2982.119
     19-Sep-01 16:31:30  2982.221        99.67
     19-Sep-01 16:31:35  2982.327
     19-Sep-01 16:31:40  2982.431
     19-Sep-01 16:31:45  2982.535
     19-Sep-01 16:31:50  2982.645
     19-Sep-01 16:31:55  2982.751        99.70
     19-Sep-01 16:32:00  2982.856
     19-Sep-01 16:32:05  2982.961
     19-Sep-01 16:32:10  2983.066
     19-Sep-01 16:32:15  2983.177        99.72
     19-Sep-01 16:32:20  2983.280
     19-Sep-01 16:32:25  2983.389
     19-Sep-01 16:32:30  2983.502
     19-Sep-01 16:32:35  2983.611        99.74
     19-Sep-01 16:32:40  2983.721
     19-Sep-01 16:32:45  2983.831
     19-Sep-01 16:32:50  2983.944
     19-Sep-01 16:32:55  2984.054
     19-Sep-01 16:33:00  2984.158
     19-Sep-01 16:33:05  2984.265
     19-Sep-01 16:33:10  2984.375        99.77
     19-Sep-01 16:33:15  2984.482
     19-Sep-01 16:33:20  2984.596
     19-Sep-01 16:33:25  2984.700
     19-Sep-01 16:33:30  2984.808
     19-Sep-01 16:33:35  2984.922
     19-Sep-01 16:33:40  2985.026        99.79
     19-Sep-01 16:33:45  2985.134
     19-Sep-01 16:33:50  2985.245
     19-Sep-01 16:33:55  2985.350
     19-Sep-01 16:34:00  2985.458
     19-Sep-01 16:34:05  2985.563
     19-Sep-01 16:34:10  2985.664
     19-Sep-01 16:34:15  2985.772        99.81
     19-Sep-01 16:34:20  2985.873
     19-Sep-01 16:34:25  2985.977
     19-Sep-01 16:34:30  2986.087
     19-Sep-01 16:34:35  2986.188
     19-Sep-01 16:34:40  2986.286
     19-Sep-01 16:34:45  2986.390
     19-Sep-01 16:34:50  2986.491
     19-Sep-01 16:34:55  2986.595        99.85
     19-Sep-01 16:35:00  2986.702
     19-Sep-01 16:35:05  2986.807
     19-Sep-01 16:35:10  2986.914
     19-Sep-01 16:35:15  2987.019
     19-Sep-01 16:35:20  2987.117
     19-Sep-01 16:35:25  2987.221        99.87
     19-Sep-01 16:35:30  2987.326
     19-Sep-01 16:35:35  2987.428
     19-Sep-01 16:35:40  2987.535
     19-Sep-01 16:35:45  2987.634
     19-Sep-01 16:35:50  2987.739
     19-Sep-01 16:35:55  2987.846
     19-Sep-01 16:36:00  2987.948
     19-Sep-01 16:36:05  2988.050        99.90
     19-Sep-01 16:36:10  2988.154
     19-Sep-01 16:36:15  2988.255
     19-Sep-01 16:36:20  2988.356
     19-Sep-01 16:36:25  2988.457
     19-Sep-01 16:36:30  2988.558        99.92
     19-Sep-01 16:36:35  2988.659
     19-Sep-01 16:36:40  2988.764
     19-Sep-01 16:36:45  2988.865
     19-Sep-01 16:36:50  2988.965
     19-Sep-01 16:36:55  2989.066
     19-Sep-01 16:37:00  2989.161
     19-Sep-01 16:37:05  2989.264
     19-Sep-01 16:37:10  2989.365
     19-Sep-01 16:37:15  2989.469
     19-Sep-01 16:37:20  2989.570        99.96
     19-Sep-01 16:37:25  2989.667
     19-Sep-01 16:37:30  2989.771
     19-Sep-01 16:37:35  2989.868
     19-Sep-01 16:37:40  2989.969
     19-Sep-01 16:37:45  2990.075
     19-Sep-01 16:37:50  2990.169
     19-Sep-01 16:37:55  2990.273        99.99
     19-Sep-01 16:38:00  2990.370
     19-Sep-01 16:38:05  2990.468
     19-Sep-01 16:38:10  2990.568
     19-Sep-01 16:38:15  2990.665
     19-Sep-01 16:38:20  2990.772
     19-Sep-01 16:38:25  2990.872
     19-Sep-01 16:38:30  2990.966       100.02
     19-Sep-01 16:38:35  2991.066
     19-Sep-01 16:38:40  2991.164
     19-Sep-01 16:38:45  2991.258
     19-Sep-01 16:38:50  2991.361
     19-Sep-01 16:38:55  2991.458       100.04
     19-Sep-01 16:39:00  2991.559
     19-Sep-01 16:39:05  2991.657
     19-Sep-01 16:39:10  2991.755
     19-Sep-01 16:39:15  2991.856       100.05
     19-Sep-01 16:39:20  2991.955
     19-Sep-01 16:39:25  2992.057
     19-Sep-01 16:39:30  2992.159
     19-Sep-01 16:39:35  2992.262       100.07
     19-Sep-01 16:39:40  2992.365
     19-Sep-01 16:39:45  2992.468       100.08
     19-Sep-01 16:39:50  2992.568       100.08
     19-Sep-01 16:39:55  2992.661       100.08
     19-Sep-01 16:40:00  2992.764       100.09
     19-Sep-01 16:40:05  2992.861       100.09
     19-Sep-01 16:40:10  2992.958       100.09
     19-Sep-01 16:40:15  2993.061       100.09
     19-Sep-01 16:40:20  2993.157       100.10
     19-Sep-01 16:40:25  2993.254       100.10
     19-Sep-01 16:40:30  2993.354       100.10
     19-Sep-01 16:40:35  2993.448
     19-Sep-01 16:40:40  2993.551
     19-Sep-01 16:40:45  2993.647
     19-Sep-01 16:40:50  2993.741
     19-Sep-01 16:40:55  2993.844
     19-Sep-01 16:41:00  2993.938
     19-Sep-01 16:41:05  2994.038
     19-Sep-01 16:41:10  2994.135
     19-Sep-01 16:41:15  2994.226
     19-Sep-01 16:41:20  2994.323
     19-Sep-01 16:41:25  2994.417
     19-Sep-01 16:41:30  2994.517       100.14
     19-Sep-01 16:41:35  2994.614
     19-Sep-01 16:41:40  2994.711
     19-Sep-01 16:41:45  2994.809
     19-Sep-01 16:41:50  2994.906
     19-Sep-01 16:41:55  2995.004
     19-Sep-01 16:42:00  2995.101       100.16
     19-Sep-01 16:42:05  2995.199
     19-Sep-01 16:42:10  2995.296
     19-Sep-01 16:42:15  2995.391       100.17
     19-Sep-01 16:42:20  2995.481
     19-Sep-01 16:42:25  2995.571       100.18
     19-Sep-01 16:42:30  2995.664
     19-Sep-01 16:42:35  2995.757
     19-Sep-01 16:42:40  2995.846
     19-Sep-01 16:42:45  2995.945
     19-Sep-01 16:42:50  2996.040
     19-Sep-01 16:42:55  2996.130
     19-Sep-01 16:43:00  2996.226
     19-Sep-01 16:43:05  2996.321
     19-Sep-01 16:43:10  2996.412
     19-Sep-01 16:43:15  2996.507       100.21
     19-Sep-01 16:43:20  2996.604
     19-Sep-01 16:43:25  2996.694
     19-Sep-01 16:43:30  2996.791
     19-Sep-01 16:43:35  2996.888
     19-Sep-01 16:43:40  2996.981       100.23
     19-Sep-01 16:43:45  2997.075
     19-Sep-01 16:43:50  2997.163
     19-Sep-01 16:43:55  2997.263
     19-Sep-01 16:44:00  2997.357
     19-Sep-01 16:44:05  2997.446       100.25
     19-Sep-01 16:44:10  2997.542
     19-Sep-01 16:44:15  2997.635
     19-Sep-01 16:44:20  2997.729
     19-Sep-01 16:44:25  2997.813       100.26
     19-Sep-01 16:44:30  2997.906
     19-Sep-01 16:44:35  2998.002
     19-Sep-01 16:44:40  2998.092
     19-Sep-01 16:44:45  2998.185
     19-Sep-01 16:44:50  2998.279       100.28
     19-Sep-01 16:44:55  2998.372
     19-Sep-01 16:45:00  2998.466
     19-Sep-01 16:45:05  2998.557
     19-Sep-01 16:45:10  2998.648
     19-Sep-01 16:45:15  2998.745       100.29
     19-Sep-01 16:45:20  2998.839
     19-Sep-01 16:45:25  2998.931
     19-Sep-01 16:45:30  2999.019
     19-Sep-01 16:45:35  2999.110
     19-Sep-01 16:45:40  2999.208
     19-Sep-01 16:45:45  2999.296
     19-Sep-01 16:45:50  2999.390       100.32
     19-Sep-01 16:45:55  2999.485
     19-Sep-01 16:46:00  2999.574
     19-Sep-01 16:46:05  2999.669
     19-Sep-01 16:46:10  2999.760
     19-Sep-01 16:46:15  2999.852
     19-Sep-01 16:46:20  2999.944
     19-Sep-01 16:46:25  3000.036
     19-Sep-01 16:46:30  3000.121       100.34
     19-Sep-01 16:46:35  3000.217
     19-Sep-01 16:46:40  3000.309
     19-Sep-01 16:46:45  3000.399
     19-Sep-01 16:46:50  3000.494
     19-Sep-01 16:46:55  3000.588
     19-Sep-01 16:47:00  3000.674
     19-Sep-01 16:47:05  3000.770
     19-Sep-01 16:47:10  3000.859
     19-Sep-01 16:47:15  3000.952
     19-Sep-01 16:47:20  3001.047
     19-Sep-01 16:47:25  3001.134
     19-Sep-01 16:47:30  3001.223
     19-Sep-01 16:47:35  3001.313
     19-Sep-01 16:47:40  3001.399       100.38
     19-Sep-01 16:47:45  3001.485
     19-Sep-01 16:47:50  3001.574
     19-Sep-01 16:47:55  3001.660
     19-Sep-01 16:48:00  3001.747
     19-Sep-01 16:48:05  3001.842
     19-Sep-01 16:48:10  3001.931
     19-Sep-01 16:48:15  3002.017
     19-Sep-01 16:48:20  3002.109       100.40
     19-Sep-01 16:48:25  3002.199
     19-Sep-01 16:48:30  3002.285
     19-Sep-01 16:48:35  3002.372
     19-Sep-01 16:48:40  3002.468
     19-Sep-01 16:48:45  3002.551
     19-Sep-01 16:48:50  3002.641
     19-Sep-01 16:48:55  3002.733
     19-Sep-01 16:49:00  3002.817
     19-Sep-01 16:49:05  3002.909       100.42
     19-Sep-01 16:49:10  3002.999
     19-Sep-01 16:49:15  3003.083
     19-Sep-01 16:49:20  3003.175
     19-Sep-01 16:49:25  3003.265
     19-Sep-01 16:49:30  3003.351
     19-Sep-01 16:49:35  3003.438
     19-Sep-01 16:49:40  3003.521
     19-Sep-01 16:49:45  3003.608       100.44
     19-Sep-01 16:49:50  3003.701
     19-Sep-01 16:49:55  3003.785
     19-Sep-01 16:50:00  3003.872
     19-Sep-01 16:50:05  3003.962
     19-Sep-01 16:50:10  3004.049
     19-Sep-01 16:50:15  3004.136
     19-Sep-01 16:50:20  3004.223
     19-Sep-01 16:50:25  3004.310
     19-Sep-01 16:50:30  3004.399
     19-Sep-01 16:50:35  3004.483
     19-Sep-01 16:50:40  3004.567
     19-Sep-01 16:50:45  3004.657
     19-Sep-01 16:50:50  3004.744
     19-Sep-01 16:50:55  3004.825
     19-Sep-01 16:51:00  3004.918
     19-Sep-01 16:51:05  3005.005
     19-Sep-01 16:51:10  3005.092
     19-Sep-01 16:51:15  3005.179
     19-Sep-01 16:51:20  3005.266       100.49
     19-Sep-01 16:51:25  3005.347
     19-Sep-01 16:51:30  3005.435
     19-Sep-01 16:51:35  3005.522
     19-Sep-01 16:51:40  3005.606
     19-Sep-01 16:51:45  3005.697
     19-Sep-01 16:51:50  3005.778       100.50
     19-Sep-01 16:51:55  3005.868
     19-Sep-01 16:52:00  3005.952
     19-Sep-01 16:52:05  3006.033
     19-Sep-01 16:52:10  3006.126       100.51
     19-Sep-01 16:52:15  3006.210
     19-Sep-01 16:52:20  3006.295
     19-Sep-01 16:52:25  3006.376
     19-Sep-01 16:52:30  3006.460
     19-Sep-01 16:52:35  3006.551
     19-Sep-01 16:52:40  3006.632
     19-Sep-01 16:52:45  3006.719
     19-Sep-01 16:52:50  3006.804
     19-Sep-01 16:52:55  3006.888
     19-Sep-01 16:53:00  3006.979
     19-Sep-01 16:53:05  3007.063
     19-Sep-01 16:53:10  3007.141
     19-Sep-01 16:53:15  3007.229       100.54
     19-Sep-01 16:53:20  3007.316
     19-Sep-01 16:53:25  3007.397
     19-Sep-01 16:53:30  3007.482
     19-Sep-01 16:53:35  3007.566
     19-Sep-01 16:53:40  3007.648
     19-Sep-01 16:53:45  3007.732       100.56
     19-Sep-01 16:53:50  3007.817       100.56
     19-Sep-01 16:53:55  3007.904       100.56
     19-Sep-01 16:54:00  3007.985       100.56
     19-Sep-01 16:54:05  3008.067       100.56
     19-Sep-01 16:54:10  3008.151       100.57
     19-Sep-01 16:54:15  3008.233       100.57
     19-Sep-01 16:54:20  3008.321       100.57
     19-Sep-01 16:54:25  3008.402       100.57
     19-Sep-01 16:54:30  3008.484       100.58
     19-Sep-01 16:54:35  3008.566
     19-Sep-01 16:54:40  3008.648
     19-Sep-01 16:54:45  3008.733
     19-Sep-01 16:54:50  3008.821
     19-Sep-01 16:54:55  3008.903       100.59
     19-Sep-01 16:55:00  3008.985
     19-Sep-01 16:55:05  3009.073
     19-Sep-01 16:55:10  3009.149
     19-Sep-01 16:55:15  3009.231       100.59
     19-Sep-01 16:55:20  3009.313
     19-Sep-01 16:55:25  3009.388
     19-Sep-01 16:55:30  3009.473
     19-Sep-01 16:55:35  3009.555
     19-Sep-01 16:55:40  3009.636
     19-Sep-01 16:55:45  3009.718
     19-Sep-01 16:55:50  3009.800
     19-Sep-01 16:55:55  3009.885
     19-Sep-01 16:56:00  3009.966
     19-Sep-01 16:56:05  3010.042
     19-Sep-01 16:56:10  3010.124
     19-Sep-01 16:56:15  3010.208
     19-Sep-01 16:56:20  3010.284
     19-Sep-01 16:56:25  3010.369
     19-Sep-01 16:56:30  3010.451
     19-Sep-01 16:56:35  3010.529       100.63
     19-Sep-01 16:56:40  3010.615
     19-Sep-01 16:56:45  3010.697
     19-Sep-01 16:56:50  3010.778
     19-Sep-01 16:56:55  3010.860       100.64
     19-Sep-01 16:57:00  3010.939
     19-Sep-01 16:57:05  3011.021
     19-Sep-01 16:57:10  3011.101
     19-Sep-01 16:57:15  3011.180
     19-Sep-01 16:57:20  3011.265
     19-Sep-01 16:57:25  3011.347
     19-Sep-01 16:57:30  3011.424       100.65
     19-Sep-01 16:57:35  3011.503
     19-Sep-01 16:57:40  3011.583
     19-Sep-01 16:57:45  3011.662
     19-Sep-01 16:57:50  3011.745
     19-Sep-01 16:57:55  3011.825
     19-Sep-01 16:58:00  3011.907
     19-Sep-01 16:58:05  3011.987       100.66
     19-Sep-01 16:58:10  3012.067
     19-Sep-01 16:58:15  3012.147
     19-Sep-01 16:58:20  3012.224
     19-Sep-01 16:58:25  3012.304
     19-Sep-01 16:58:30  3012.385
     19-Sep-01 16:58:35  3012.465       100.67
     19-Sep-01 16:58:40  3012.545
     19-Sep-01 16:58:45  3012.628
     19-Sep-01 16:58:50  3012.709
     19-Sep-01 16:58:55  3012.786
     19-Sep-01 16:59:00  3012.866       100.68
     19-Sep-01 16:59:05  3012.944
     19-Sep-01 16:59:10  3013.024
     19-Sep-01 16:59:15  3013.104
     19-Sep-01 16:59:20  3013.182
     19-Sep-01 16:59:25  3013.265
     19-Sep-01 16:59:30  3013.345
     19-Sep-01 16:59:35  3013.423
     19-Sep-01 16:59:40  3013.500
     19-Sep-01 16:59:45  3013.574
     19-Sep-01 16:59:50  3013.655
     19-Sep-01 16:59:55  3013.732       100.70
     19-Sep-01 17:00:00  3013.812
     19-Sep-01 17:00:05  3013.892
     19-Sep-01 17:00:10  3013.969
     19-Sep-01 17:00:15  3014.049
     19-Sep-01 17:00:20  3014.125
     19-Sep-01 17:00:25  3014.202
     19-Sep-01 17:00:30  3014.279       100.71
     19-Sep-01 17:00:35  3014.359
     19-Sep-01 17:00:40  3014.436
     19-Sep-01 17:00:45  3014.513
     19-Sep-01 17:00:50  3014.590
     19-Sep-01 17:00:55  3014.673
     19-Sep-01 17:01:00  3014.750
     19-Sep-01 17:01:05  3014.827
     19-Sep-01 17:01:10  3014.901
     19-Sep-01 17:01:15  3014.981
     19-Sep-01 17:01:20  3015.055
     19-Sep-01 17:01:25  3015.132
     19-Sep-01 17:01:30  3015.209
     19-Sep-01 17:01:35  3015.283
     19-Sep-01 17:01:40  3015.366
     19-Sep-01 17:01:45  3015.443       100.74
     19-Sep-01 17:01:50  3015.523
     19-Sep-01 17:01:55  3015.604
     19-Sep-01 17:02:00  3015.678
     19-Sep-01 17:02:05  3015.756
     19-Sep-01 17:02:10  3015.833
     19-Sep-01 17:02:15  3015.911
     19-Sep-01 17:02:20  3015.991       100.75
     19-Sep-01 17:02:25  3016.066
     19-Sep-01 17:02:30  3016.143
     19-Sep-01 17:02:35  3016.221
     19-Sep-01 17:02:40  3016.298
     19-Sep-01 17:02:45  3016.373
     19-Sep-01 17:02:50  3016.450       100.75
     19-Sep-01 17:02:55  3016.524
     19-Sep-01 17:03:00  3016.602
     19-Sep-01 17:03:05  3016.679
     19-Sep-01 17:03:10  3016.757
     19-Sep-01 17:03:15  3016.828       100.76
     19-Sep-01 17:03:20  3016.902
     19-Sep-01 17:03:25  3016.979
     19-Sep-01 17:03:30  3017.056
     19-Sep-01 17:03:35  3017.133
     19-Sep-01 17:03:40  3017.207
     19-Sep-01 17:03:45  3017.284       100.77
     19-Sep-01 17:03:50  3017.361
     19-Sep-01 17:03:55  3017.436
     19-Sep-01 17:04:00  3017.510
     19-Sep-01 17:04:05  3017.587
     19-Sep-01 17:04:10  3017.661
     19-Sep-01 17:04:15  3017.738
     19-Sep-01 17:04:20  3017.815
     19-Sep-01 17:04:25  3017.889
     19-Sep-01 17:04:30  3017.963
     19-Sep-01 17:04:35  3018.037       100.79
     19-Sep-01 17:04:40  3018.113
     19-Sep-01 17:04:45  3018.187
     19-Sep-01 17:04:50  3018.263
     19-Sep-01 17:04:55  3018.337
     19-Sep-01 17:05:00  3018.411
     19-Sep-01 17:05:05  3018.487
     19-Sep-01 17:05:10  3018.561       100.80
     19-Sep-01 17:05:15  3018.638
     19-Sep-01 17:05:20  3018.709
     19-Sep-01 17:05:25  3018.786
     19-Sep-01 17:05:30  3018.863
     19-Sep-01 17:05:35  3018.937
     19-Sep-01 17:05:40  3019.014       100.81
     19-Sep-01 17:05:45  3019.088
     19-Sep-01 17:05:50  3019.169
     19-Sep-01 17:05:55  3019.243
     19-Sep-01 17:06:00  3019.317
     19-Sep-01 17:06:05  3019.392
     19-Sep-01 17:06:10  3019.463
     19-Sep-01 17:06:15  3019.537
     19-Sep-01 17:06:20  3019.612
     19-Sep-01 17:06:25  3019.689
     19-Sep-01 17:06:30  3019.763
     19-Sep-01 17:06:35  3019.837
     19-Sep-01 17:06:40  3019.915       100.83
     19-Sep-01 17:06:45  3019.986
     19-Sep-01 17:06:50  3020.060
     19-Sep-01 17:06:55  3020.133
     19-Sep-01 17:07:00  3020.204
     19-Sep-01 17:07:05  3020.281
     19-Sep-01 17:07:10  3020.355
     19-Sep-01 17:07:15  3020.423
     19-Sep-01 17:07:20  3020.493       100.84
     19-Sep-01 17:07:25  3020.570
     19-Sep-01 17:07:30  3020.644
     19-Sep-01 17:07:35  3020.717
     19-Sep-01 17:07:40  3020.788
     19-Sep-01 17:07:45  3020.858       100.85
     19-Sep-01 17:07:50  3020.932
     19-Sep-01 17:07:55  3021.009
     19-Sep-01 17:08:00  3021.080
     19-Sep-01 17:08:05  3021.151
     19-Sep-01 17:08:10  3021.221
     19-Sep-01 17:08:15  3021.295       100.86
     19-Sep-01 17:08:20  3021.369       100.86
     19-Sep-01 17:08:25  3021.443       100.87
     19-Sep-01 17:08:30  3021.514       100.87
     19-Sep-01 17:08:35  3021.591       100.87
     19-Sep-01 17:08:40  3021.667       100.87
     19-Sep-01 17:08:45  3021.735       100.87
     19-Sep-01 17:08:50  3021.806       100.88
     19-Sep-01 17:08:55  3021.880       100.88
     19-Sep-01 17:09:00  3021.954
     19-Sep-01 17:09:05  3022.027
     19-Sep-01 17:09:10  3022.101
     19-Sep-01 17:09:15  3022.174
     19-Sep-01 17:09:20  3022.245
     19-Sep-01 17:09:25  3022.315
     19-Sep-01 17:09:30  3022.385
     19-Sep-01 17:09:35  3022.459
     19-Sep-01 17:09:40  3022.530
     19-Sep-01 17:09:45  3022.600
     19-Sep-01 17:09:50  3022.670
     19-Sep-01 17:09:55  3022.744
     19-Sep-01 17:10:00  3022.817
     19-Sep-01 17:10:05  3022.885
     19-Sep-01 17:10:10  3022.955       100.90
     19-Sep-01 17:10:15  3023.029
     19-Sep-01 17:10:20  3023.099
     19-Sep-01 17:10:25  3023.176
     19-Sep-01 17:10:30  3023.246
     19-Sep-01 17:10:35  3023.320
     19-Sep-01 17:10:40  3023.390
     19-Sep-01 17:10:45  3023.458
     19-Sep-01 17:10:50  3023.529
     19-Sep-01 17:10:55  3023.599
     19-Sep-01 17:11:00  3023.670
     19-Sep-01 17:11:05  3023.740
     19-Sep-01 17:11:10  3023.811
     19-Sep-01 17:11:15  3023.884
     19-Sep-01 17:11:20  3023.958
     19-Sep-01 17:11:25  3024.028
     19-Sep-01 17:11:30  3024.095
     19-Sep-01 17:11:35  3024.166
     19-Sep-01 17:11:40  3024.236
     19-Sep-01 17:11:45  3024.307
     19-Sep-01 17:11:50  3024.377
     19-Sep-01 17:11:55  3024.450
     19-Sep-01 17:12:00  3024.518
     19-Sep-01 17:12:05  3024.588
     19-Sep-01 17:12:10  3024.659       100.95
     19-Sep-01 17:12:15  3024.726
     19-Sep-01 17:12:20  3024.802
     19-Sep-01 17:12:25  3024.870
     19-Sep-01 17:12:30  3024.943
     19-Sep-01 17:12:35  3025.013
     19-Sep-01 17:12:40  3025.078
     19-Sep-01 17:12:45  3025.148
     19-Sep-01 17:12:50  3025.218
     19-Sep-01 17:12:55  3025.282       100.97
     19-Sep-01 17:13:00  3025.356
     19-Sep-01 17:13:05  3025.426
     19-Sep-01 17:13:10  3025.493
     19-Sep-01 17:13:15  3025.563
     19-Sep-01 17:13:20  3025.634
     19-Sep-01 17:13:25  3025.707       100.98
     19-Sep-01 17:13:30  3025.774
     19-Sep-01 17:13:35  3025.844
     19-Sep-01 17:13:40  3025.908
     19-Sep-01 17:13:45  3025.978
     19-Sep-01 17:13:50  3026.051
     19-Sep-01 17:13:55  3026.118
     19-Sep-01 17:14:00  3026.188
     19-Sep-01 17:14:05  3026.259
     19-Sep-01 17:14:10  3026.326       101.00
     19-Sep-01 17:14:15  3026.396
     19-Sep-01 17:14:20  3026.466
     19-Sep-01 17:14:25  3026.536
     19-Sep-01 17:14:30  3026.606
     19-Sep-01 17:14:35  3026.673       101.00
     19-Sep-01 17:14:40  3026.743
     19-Sep-01 17:14:45  3026.811
     19-Sep-01 17:14:50  3026.875
     19-Sep-01 17:14:55  3026.948
     19-Sep-01 17:15:00  3027.015
     19-Sep-01 17:15:05  3027.085       101.02
     19-Sep-01 17:15:10  3027.153
     19-Sep-01 17:15:15  3027.220
     19-Sep-01 17:15:20  3027.294
     19-Sep-01 17:15:25  3027.358
     19-Sep-01 17:15:30  3027.426
     19-Sep-01 17:15:35  3027.493
     19-Sep-01 17:15:40  3027.561
     19-Sep-01 17:15:45  3027.634
     19-Sep-01 17:15:50  3027.698
     19-Sep-01 17:15:55  3027.766
     19-Sep-01 17:16:00  3027.836
     19-Sep-01 17:16:05  3027.907       101.04
     19-Sep-01 17:16:10  3027.974
     19-Sep-01 17:16:15  3028.042
     19-Sep-01 17:16:20  3028.109
     19-Sep-01 17:16:25  3028.177
     19-Sep-01 17:16:30  3028.241
     19-Sep-01 17:16:35  3028.308
     19-Sep-01 17:16:40  3028.376
     19-Sep-01 17:16:45  3028.443       101.05
     19-Sep-01 17:16:50  3028.516
     19-Sep-01 17:16:55  3028.583
     19-Sep-01 17:17:00  3028.651
     19-Sep-01 17:17:05  3028.718
     19-Sep-01 17:17:10  3028.785
     19-Sep-01 17:17:15  3028.849
     19-Sep-01 17:17:20  3028.913
     19-Sep-01 17:17:25  3028.980
     19-Sep-01 17:17:30  3029.050
     19-Sep-01 17:17:35  3029.117
     19-Sep-01 17:17:40  3029.181       101.07
     19-Sep-01 17:17:45  3029.248
     19-Sep-01 17:17:50  3029.313
     19-Sep-01 17:17:55  3029.377
     19-Sep-01 17:18:00  3029.444
     19-Sep-01 17:18:05  3029.508
     19-Sep-01 17:18:10  3029.575
     19-Sep-01 17:18:15  3029.645       101.09
     19-Sep-01 17:18:20  3029.712
     19-Sep-01 17:18:25  3029.780
     19-Sep-01 17:18:30  3029.847
     19-Sep-01 17:18:35  3029.912
     19-Sep-01 17:18:40  3029.979
     19-Sep-01 17:18:45  3030.044
     19-Sep-01 17:18:50  3030.111
     19-Sep-01 17:18:55  3030.178
     19-Sep-01 17:19:00  3030.243
     19-Sep-01 17:19:05  3030.310
     19-Sep-01 17:19:10  3030.381
     19-Sep-01 17:19:15  3030.445
     19-Sep-01 17:19:20  3030.513
     19-Sep-01 17:19:25  3030.574
     19-Sep-01 17:19:30  3030.638       101.12
     19-Sep-01 17:19:35  3030.703
     19-Sep-01 17:19:40  3030.768
     19-Sep-01 17:19:45  3030.836
     19-Sep-01 17:19:50  3030.900
     19-Sep-01 17:19:55  3030.968
     19-Sep-01 17:20:00  3031.030
     19-Sep-01 17:20:05  3031.098
     19-Sep-01 17:20:10  3031.162
     19-Sep-01 17:20:15  3031.227       101.13
     19-Sep-01 17:20:20  3031.298
     19-Sep-01 17:20:25  3031.362
     19-Sep-01 17:20:30  3031.427
     19-Sep-01 17:20:35  3031.491
     19-Sep-01 17:20:40  3031.558
     19-Sep-01 17:20:45  3031.623
     19-Sep-01 17:20:50  3031.687
     19-Sep-01 17:20:55  3031.752       101.15
     19-Sep-01 17:21:00  3031.819
     19-Sep-01 17:21:05  3031.880
     19-Sep-01 17:21:10  3031.945
     19-Sep-01 17:21:15  3032.012
     19-Sep-01 17:21:20  3032.076       101.15
     19-Sep-01 17:21:25  3032.144
     19-Sep-01 17:21:30  3032.207
     19-Sep-01 17:21:35  3032.271
     19-Sep-01 17:21:40  3032.332
     19-Sep-01 17:21:45  3032.396
     19-Sep-01 17:21:50  3032.460
     19-Sep-01 17:21:55  3032.524
     19-Sep-01 17:22:00  3032.591
     19-Sep-01 17:22:05  3032.652
     19-Sep-01 17:22:10  3032.716
     19-Sep-01 17:22:15  3032.780
     19-Sep-01 17:22:20  3032.841
     19-Sep-01 17:22:25  3032.907       101.18
     19-Sep-01 17:22:30  3032.972
     19-Sep-01 17:22:35  3033.033
     19-Sep-01 17:22:40  3033.101
     19-Sep-01 17:22:45  3033.166
     19-Sep-01 17:22:50  3033.230
     19-Sep-01 17:22:55  3033.294       101.19
     19-Sep-01 17:23:00  3033.363       101.19
     19-Sep-01 17:23:05  3033.427       101.19
     19-Sep-01 17:23:10  3033.492       101.20
     19-Sep-01 17:23:15  3033.557       101.20
     19-Sep-01 17:23:20  3033.623       101.20
     19-Sep-01 17:23:25  3033.688       101.20
     19-Sep-01 17:23:30  3033.753       101.20
     19-Sep-01 17:23:35  3033.817       101.20
     19-Sep-01 17:23:40  3033.876       101.21
     19-Sep-01 17:23:45  3033.938       101.21
     19-Sep-01 17:23:50  3033.999
     19-Sep-01 17:23:55  3034.061
     19-Sep-01 17:24:00  3034.125
     19-Sep-01 17:24:05  3034.193
     19-Sep-01 17:24:10  3034.252
     19-Sep-01 17:24:15  3034.320       101.22
     19-Sep-01 17:24:20  3034.381
     19-Sep-01 17:24:25  3034.446
     19-Sep-01 17:24:30  3034.510
     19-Sep-01 17:24:35  3034.572
     19-Sep-01 17:24:40  3034.630
     19-Sep-01 17:24:45  3034.694       101.23
     19-Sep-01 17:24:50  3034.753
     19-Sep-01 17:24:55  3034.814
     19-Sep-01 17:25:00  3034.882
     19-Sep-01 17:25:05  3034.943
     19-Sep-01 17:25:10  3035.008
     19-Sep-01 17:25:15  3035.072       101.24
     19-Sep-01 17:25:20  3035.134
     19-Sep-01 17:25:25  3035.195
     19-Sep-01 17:25:30  3035.253
     19-Sep-01 17:25:35  3035.315
     19-Sep-01 17:25:40  3035.379
     19-Sep-01 17:25:45  3035.443
     19-Sep-01 17:25:50  3035.505
     19-Sep-01 17:25:55  3035.569
     19-Sep-01 17:26:00  3035.631
     19-Sep-01 17:26:05  3035.692
     19-Sep-01 17:26:10  3035.753
     19-Sep-01 17:26:15  3035.818
     19-Sep-01 17:26:20  3035.876
     19-Sep-01 17:26:25  3035.941
     19-Sep-01 17:26:30  3036.002
     19-Sep-01 17:26:35  3036.063       101.27
     19-Sep-01 17:26:40  3036.122
     19-Sep-01 17:26:45  3036.183
     19-Sep-01 17:26:50  3036.248
     19-Sep-01 17:26:55  3036.306       101.28
     19-Sep-01 17:27:00  3036.371
     19-Sep-01 17:27:05  3036.436
     19-Sep-01 17:27:10  3036.497
     19-Sep-01 17:27:15  3036.559
     19-Sep-01 17:27:20  3036.617
     19-Sep-01 17:27:25  3036.678       101.29
     19-Sep-01 17:27:30  3036.740
     19-Sep-01 17:27:35  3036.801
     19-Sep-01 17:27:40  3036.863
     19-Sep-01 17:27:45  3036.921
     19-Sep-01 17:27:50  3036.982
     19-Sep-01 17:27:55  3037.044
     19-Sep-01 17:28:00  3037.102
     19-Sep-01 17:28:05  3037.163
     19-Sep-01 17:28:10  3037.221       101.30
     19-Sep-01 17:28:15  3037.286
     19-Sep-01 17:28:20  3037.347
     19-Sep-01 17:28:25  3037.408
     19-Sep-01 17:28:30  3037.469
     19-Sep-01 17:28:35  3037.530       101.31
     19-Sep-01 17:28:40  3037.591
     19-Sep-01 17:28:45  3037.649
     19-Sep-01 17:28:50  3037.707
     19-Sep-01 17:28:55  3037.769
     19-Sep-01 17:29:00  3037.830       101.32
     19-Sep-01 17:29:05  3037.891
     19-Sep-01 17:29:10  3037.949
     19-Sep-01 17:29:15  3038.010
     19-Sep-01 17:29:20  3038.071
     19-Sep-01 17:29:25  3038.129
     19-Sep-01 17:29:30  3038.191
     19-Sep-01 17:29:35  3038.249       101.34
     19-Sep-01 17:29:40  3038.310
     19-Sep-01 17:29:45  3038.371
     19-Sep-01 17:29:50  3038.436
     19-Sep-01 17:29:55  3038.494
     19-Sep-01 17:30:00  3038.556
     19-Sep-01 17:30:05  3038.617
     19-Sep-01 17:30:10  3038.672
     19-Sep-01 17:30:15  3038.733
     19-Sep-01 17:30:20  3038.794
     19-Sep-01 17:30:25  3038.855       101.35
     19-Sep-01 17:30:30  3038.920
     19-Sep-01 17:30:35  3038.975
     19-Sep-01 17:30:40  3039.033
     19-Sep-01 17:30:45  3039.091
     19-Sep-01 17:30:50  3039.149
     19-Sep-01 17:30:55  3039.207       101.37
     19-Sep-01 17:31:00  3039.268
     19-Sep-01 17:31:05  3039.332
     19-Sep-01 17:31:10  3039.393
     19-Sep-01 17:31:15  3039.451       101.37
     19-Sep-01 17:31:20  3039.512
     19-Sep-01 17:31:25  3039.573
     19-Sep-01 17:31:30  3039.632
     19-Sep-01 17:31:35  3039.690       101.38
     19-Sep-01 17:31:40  3039.745
     19-Sep-01 17:31:45  3039.806
     19-Sep-01 17:31:50  3039.864
     19-Sep-01 17:31:55  3039.922
     19-Sep-01 17:32:00  3039.982
     19-Sep-01 17:32:05  3040.043
     19-Sep-01 17:32:10  3040.104
     19-Sep-01 17:32:15  3040.163       101.40
     19-Sep-01 17:32:20  3040.220
     19-Sep-01 17:32:25  3040.281
     19-Sep-01 17:32:30  3040.336
     19-Sep-01 17:32:35  3040.391
     19-Sep-01 17:32:40  3040.452
     19-Sep-01 17:32:45  3040.510
     19-Sep-01 17:32:50  3040.571       101.41
     19-Sep-01 17:32:55  3040.632
     19-Sep-01 17:33:00  3040.687
     19-Sep-01 17:33:05  3040.748
     19-Sep-01 17:33:10  3040.806
     19-Sep-01 17:33:15  3040.864       101.42
     19-Sep-01 17:33:20  3040.922
     19-Sep-01 17:33:25  3040.980
     19-Sep-01 17:33:30  3041.038
     19-Sep-01 17:33:35  3041.096
     19-Sep-01 17:33:40  3041.155
     19-Sep-01 17:33:45  3041.213
     19-Sep-01 17:33:50  3041.271       101.43
     19-Sep-01 17:33:55  3041.332
     19-Sep-01 17:34:00  3041.390
     19-Sep-01 17:34:05  3041.442
     19-Sep-01 17:34:10  3041.503
     19-Sep-01 17:34:15  3041.562
     19-Sep-01 17:34:20  3041.620
     19-Sep-01 17:34:25  3041.681       101.45
     19-Sep-01 17:34:30  3041.736
     19-Sep-01 17:34:35  3041.794
     19-Sep-01 17:34:40  3041.855
     19-Sep-01 17:34:45  3041.910
     19-Sep-01 17:34:50  3041.965
     19-Sep-01 17:34:55  3042.026       101.46
     19-Sep-01 17:35:00  3042.084
     19-Sep-01 17:35:05  3042.142
     19-Sep-01 17:35:10  3042.197
     19-Sep-01 17:35:15  3042.255       101.47
     19-Sep-01 17:35:20  3042.313
     19-Sep-01 17:35:25  3042.372
     19-Sep-01 17:35:30  3042.427
     19-Sep-01 17:35:35  3042.488
     19-Sep-01 17:35:40  3042.543
     19-Sep-01 17:35:45  3042.601
     19-Sep-01 17:35:50  3042.662       101.48
     19-Sep-01 17:35:55  3042.718
     19-Sep-01 17:36:00  3042.776
     19-Sep-01 17:36:05  3042.834
     19-Sep-01 17:36:10  3042.889
     19-Sep-01 17:36:15  3042.947       101.49
     19-Sep-01 17:36:20  3043.005
     19-Sep-01 17:36:25  3043.061
     19-Sep-01 17:36:30  3043.119
     19-Sep-01 17:36:35  3043.174
     19-Sep-01 17:36:40  3043.232
     19-Sep-01 17:36:45  3043.290
     19-Sep-01 17:36:50  3043.345
     19-Sep-01 17:36:55  3043.403       101.50
     19-Sep-01 17:37:00  3043.461       101.51
     19-Sep-01 17:37:05  3043.517       101.51
     19-Sep-01 17:37:10  3043.575       101.51
     19-Sep-01 17:37:15  3043.630       101.51
     19-Sep-01 17:37:20  3043.688       101.51
     19-Sep-01 17:37:25  3043.743       101.52
     19-Sep-01 17:37:30  3043.801       101.52
     19-Sep-01 17:37:35  3043.857       101.52
     19-Sep-01 17:37:40  3043.912
     19-Sep-01 17:37:45  3043.967
     19-Sep-01 17:37:50  3044.021
     19-Sep-01 17:37:55  3044.080
     19-Sep-01 17:38:00  3044.138
     19-Sep-01 17:38:05  3044.196       101.53
     19-Sep-01 17:38:10  3044.254
     19-Sep-01 17:38:15  3044.312
     19-Sep-01 17:38:20  3044.365
     19-Sep-01 17:38:25  3044.423
     19-Sep-01 17:38:30  3044.481
     19-Sep-01 17:38:35  3044.533
     19-Sep-01 17:38:40  3044.595
     19-Sep-01 17:38:45  3044.647
     19-Sep-01 17:38:50  3044.702
     19-Sep-01 17:38:55  3044.758
     19-Sep-01 17:39:00  3044.810
     19-Sep-01 17:39:05  3044.868       101.55
     19-Sep-01 17:39:10  3044.924
     19-Sep-01 17:39:15  3044.979
     19-Sep-01 17:39:20  3045.038
     19-Sep-01 17:39:25  3045.097
     19-Sep-01 17:39:30  3045.152
     19-Sep-01 17:39:35  3045.211
     19-Sep-01 17:39:40  3045.270
     19-Sep-01 17:39:45  3045.325
     19-Sep-01 17:39:50  3045.378
     19-Sep-01 17:39:55  3045.433
     19-Sep-01 17:40:00  3045.489       101.57
     19-Sep-01 17:40:05  3045.544
     19-Sep-01 17:40:10  3045.596
     19-Sep-01 17:40:15  3045.652
     19-Sep-01 17:40:20  3045.704
     19-Sep-01 17:40:25  3045.759
     19-Sep-01 17:40:30  3045.814
     19-Sep-01 17:40:35  3045.867
     19-Sep-01 17:40:40  3045.925
     19-Sep-01 17:40:45  3045.977
     19-Sep-01 17:40:50  3046.036
     19-Sep-01 17:40:55  3046.091
     19-Sep-01 17:41:00  3046.143
     19-Sep-01 17:41:05  3046.198
     19-Sep-01 17:41:10  3046.254       101.60
     19-Sep-01 17:41:15  3046.306
     19-Sep-01 17:41:20  3046.361
     19-Sep-01 17:41:25  3046.417
     19-Sep-01 17:41:30  3046.475
     19-Sep-01 17:41:35  3046.528
     19-Sep-01 17:41:40  3046.583       101.61
     19-Sep-01 17:41:45  3046.642
     19-Sep-01 17:41:50  3046.694
     19-Sep-01 17:41:55  3046.749
     19-Sep-01 17:42:00  3046.802
     19-Sep-01 17:42:05  3046.857
     19-Sep-01 17:42:10  3046.915
     19-Sep-01 17:42:15  3046.967       101.62
     19-Sep-01 17:42:20  3047.023
     19-Sep-01 17:42:25  3047.082
     19-Sep-01 17:42:30  3047.134
     19-Sep-01 17:42:35  3047.190
     19-Sep-01 17:42:40  3047.242
     19-Sep-01 17:42:45  3047.294
     19-Sep-01 17:42:50  3047.350
     19-Sep-01 17:42:55  3047.402       101.63
     19-Sep-01 17:43:00  3047.457
     19-Sep-01 17:43:05  3047.510
     19-Sep-01 17:43:10  3047.562
     19-Sep-01 17:43:15  3047.617
     19-Sep-01 17:43:20  3047.673
     19-Sep-01 17:43:25  3047.725
     19-Sep-01 17:43:30  3047.780
     19-Sep-01 17:43:35  3047.832
     19-Sep-01 17:43:40  3047.888       101.65
     19-Sep-01 17:43:45  3047.940
     19-Sep-01 17:43:50  3047.992
     19-Sep-01 17:43:55  3048.048
     19-Sep-01 17:44:00  3048.100
     19-Sep-01 17:44:05  3048.155
     19-Sep-01 17:44:10  3048.211       101.66
     19-Sep-01 17:44:15  3048.263
     19-Sep-01 17:44:20  3048.315
     19-Sep-01 17:44:25  3048.371
     19-Sep-01 17:44:30  3048.423
     19-Sep-01 17:44:35  3048.476
     19-Sep-01 17:44:40  3048.531       101.67
     19-Sep-01 17:44:45  3048.583
     19-Sep-01 17:44:50  3048.639
     19-Sep-01 17:44:55  3048.688
     19-Sep-01 17:45:00  3048.743
     19-Sep-01 17:45:05  3048.795
     19-Sep-01 17:45:10  3048.851
     19-Sep-01 17:45:15  3048.909       101.69
     19-Sep-01 17:45:20  3048.958
     19-Sep-01 17:45:25  3049.011
     19-Sep-01 17:45:30  3049.066
     19-Sep-01 17:45:35  3049.118
     19-Sep-01 17:45:40  3049.170
     19-Sep-01 17:45:45  3049.223
     19-Sep-01 17:45:50  3049.275
     19-Sep-01 17:45:55  3049.330       101.70
     19-Sep-01 17:46:00  3049.383
     19-Sep-01 17:46:05  3049.435
     19-Sep-01 17:46:10  3049.493
     19-Sep-01 17:46:15  3049.543
     19-Sep-01 17:46:20  3049.592
     19-Sep-01 17:46:25  3049.647
     19-Sep-01 17:46:30  3049.697
     19-Sep-01 17:46:35  3049.749       101.71
     19-Sep-01 17:46:40  3049.804
     19-Sep-01 17:46:45  3049.860
     19-Sep-01 17:46:50  3049.912
     19-Sep-01 17:46:55  3049.970
     19-Sep-01 17:47:00  3050.022
     19-Sep-01 17:47:05  3050.072
     19-Sep-01 17:47:10  3050.127
     19-Sep-01 17:47:15  3050.179
     19-Sep-01 17:47:20  3050.229       101.73
     19-Sep-01 17:47:25  3050.281
     19-Sep-01 17:47:30  3050.330
     19-Sep-01 17:47:35  3050.383
     19-Sep-01 17:47:40  3050.438
     19-Sep-01 17:47:45  3050.493
     19-Sep-01 17:47:50  3050.543       101.74
     19-Sep-01 17:47:55  3050.595
     19-Sep-01 17:48:00  3050.651
     19-Sep-01 17:48:05  3050.700
     19-Sep-01 17:48:10  3050.756
     19-Sep-01 17:48:15  3050.805
     19-Sep-01 17:48:20  3050.855
     19-Sep-01 17:48:25  3050.910       101.75
     19-Sep-01 17:48:30  3050.960
     19-Sep-01 17:48:35  3051.015
     19-Sep-01 17:48:40  3051.068
     19-Sep-01 17:48:45  3051.117
     19-Sep-01 17:48:50  3051.173       101.76
     19-Sep-01 17:48:55  3051.219
     19-Sep-01 17:49:00  3051.272
     19-Sep-01 17:49:05  3051.324
     19-Sep-01 17:49:10  3051.371
     19-Sep-01 17:49:15  3051.423
     19-Sep-01 17:49:20  3051.473       101.77
     19-Sep-01 17:49:25  3051.522
     19-Sep-01 17:49:30  3051.578
     19-Sep-01 17:49:35  3051.631
     19-Sep-01 17:49:40  3051.683
     19-Sep-01 17:49:45  3051.736
     19-Sep-01 17:49:50  3051.786
     19-Sep-01 17:49:55  3051.841
     19-Sep-01 17:50:00  3051.891
     19-Sep-01 17:50:05  3051.940
     19-Sep-01 17:50:10  3051.993
     19-Sep-01 17:50:15  3052.043
     19-Sep-01 17:50:20  3052.095
     19-Sep-01 17:50:25  3052.145
     19-Sep-01 17:50:30  3052.195       101.80
     19-Sep-01 17:50:35  3052.247
     19-Sep-01 17:50:40  3052.300
     19-Sep-01 17:50:45  3052.350
     19-Sep-01 17:50:50  3052.402
     19-Sep-01 17:50:55  3052.455
     19-Sep-01 17:51:00  3052.501
     19-Sep-01 17:51:05  3052.554       101.81
     19-Sep-01 17:51:10  3052.603       101.81
     19-Sep-01 17:51:15  3052.655       101.81
     19-Sep-01 17:51:20  3052.708       101.81
     19-Sep-01 17:51:25  3052.757       101.81
     19-Sep-01 17:51:30  3052.806       101.82
     19-Sep-01 17:51:35  3052.859       101.82
     19-Sep-01 17:51:40  3052.908       101.82
     19-Sep-01 17:51:45  3052.957       101.82
     19-Sep-01 17:51:50  3053.006       101.82
     19-Sep-01 17:51:55  3053.056
     19-Sep-01 17:52:00  3053.111
     19-Sep-01 17:52:05  3053.157
     19-Sep-01 17:52:10  3053.210
     19-Sep-01 17:52:15  3053.259       101.83
     19-Sep-01 17:52:20  3053.305
     19-Sep-01 17:52:25  3053.361
     19-Sep-01 17:52:30  3053.411
     19-Sep-01 17:52:35  3053.464
     19-Sep-01 17:52:40  3053.516
     19-Sep-01 17:52:45  3053.566
     19-Sep-01 17:52:50  3053.616
     19-Sep-01 17:52:55  3053.665
     19-Sep-01 17:53:00  3053.715
     19-Sep-01 17:53:05  3053.768       101.85
     19-Sep-01 17:53:10  3053.817
     19-Sep-01 17:53:15  3053.867
     19-Sep-01 17:53:20  3053.916
     19-Sep-01 17:53:25  3053.966
     19-Sep-01 17:53:30  3054.015
     19-Sep-01 17:53:35  3054.065
     19-Sep-01 17:53:40  3054.115
     19-Sep-01 17:53:45  3054.164
     19-Sep-01 17:53:50  3054.214
     19-Sep-01 17:53:55  3054.263
     19-Sep-01 17:54:00  3054.316
     19-Sep-01 17:54:05  3054.362
     19-Sep-01 17:54:10  3054.415
     19-Sep-01 17:54:15  3054.465       101.87
     19-Sep-01 17:54:20  3054.514
     19-Sep-01 17:54:25  3054.563
     19-Sep-01 17:54:30  3054.616
     19-Sep-01 17:54:35  3054.668
     19-Sep-01 17:54:40  3054.718
     19-Sep-01 17:54:45  3054.764
     19-Sep-01 17:54:50  3054.814
     19-Sep-01 17:54:55  3054.863       101.89
     19-Sep-01 17:55:00  3054.912
     19-Sep-01 17:55:05  3054.958
     19-Sep-01 17:55:10  3055.008
     19-Sep-01 17:55:15  3055.060
     19-Sep-01 17:55:20  3055.106
     19-Sep-01 17:55:25  3055.156
     19-Sep-01 17:55:30  3055.205
     19-Sep-01 17:55:35  3055.251       101.90
     19-Sep-01 17:55:40  3055.300
     19-Sep-01 17:55:45  3055.353
     19-Sep-01 17:55:50  3055.403
     19-Sep-01 17:55:55  3055.452       101.91
     19-Sep-01 17:56:00  3055.505
     19-Sep-01 17:56:05  3055.558
     19-Sep-01 17:56:10  3055.604
     19-Sep-01 17:56:15  3055.654
     19-Sep-01 17:56:20  3055.704
     19-Sep-01 17:56:25  3055.753
     19-Sep-01 17:56:30  3055.803
     19-Sep-01 17:56:35  3055.852
     19-Sep-01 17:56:40  3055.899
     19-Sep-01 17:56:45  3055.948
     19-Sep-01 17:56:50  3055.998
     19-Sep-01 17:56:55  3056.045
     19-Sep-01 17:57:00  3056.094
     19-Sep-01 17:57:05  3056.141
     19-Sep-01 17:57:10  3056.193
     19-Sep-01 17:57:15  3056.240
     19-Sep-01 17:57:20  3056.290
     19-Sep-01 17:57:25  3056.336
     19-Sep-01 17:57:30  3056.383
     19-Sep-01 17:57:35  3056.435
     19-Sep-01 17:57:40  3056.485
     19-Sep-01 17:57:45  3056.534
     19-Sep-01 17:57:50  3056.584
     19-Sep-01 17:57:55  3056.634       101.95
     19-Sep-01 17:58:00  3056.683
     19-Sep-01 17:58:05  3056.730
     19-Sep-01 17:58:10  3056.777
     19-Sep-01 17:58:15  3056.823
     19-Sep-01 17:58:20  3056.873
     19-Sep-01 17:58:25  3056.922
     19-Sep-01 17:58:30  3056.969
     19-Sep-01 17:58:35  3057.016
     19-Sep-01 17:58:40  3057.062
     19-Sep-01 17:58:45  3057.112       101.97
     19-Sep-01 17:58:50  3057.162
     19-Sep-01 17:58:55  3057.211
     19-Sep-01 17:59:00  3057.258
     19-Sep-01 17:59:05  3057.308       101.97
     19-Sep-01 17:59:10  3057.355
     19-Sep-01 17:59:15  3057.405
     19-Sep-01 17:59:20  3057.455
     19-Sep-01 17:59:25  3057.499
     19-Sep-01 17:59:30  3057.552
     19-Sep-01 17:59:35  3057.605
     19-Sep-01 17:59:40  3057.652
     19-Sep-01 17:59:45  3057.699
     19-Sep-01 17:59:50  3057.746
     19-Sep-01 17:59:55  3057.790
     19-Sep-01 18:00:00  3057.840
     19-Sep-01 18:00:05  3057.890
     19-Sep-01 18:00:10  3057.937
     19-Sep-01 18:00:15  3057.981       101.99
     19-Sep-01 18:00:20  3058.027
     19-Sep-01 18:00:25  3058.074
     19-Sep-01 18:00:30  3058.121
     19-Sep-01 18:00:35  3058.167
     19-Sep-01 18:00:40  3058.217
     19-Sep-01 18:00:45  3058.260
     19-Sep-01 18:00:50  3058.307
     19-Sep-01 18:00:55  3058.357
     19-Sep-01 18:01:00  3058.403
     19-Sep-01 18:01:05  3058.456
     19-Sep-01 18:01:10  3058.500       102.01
     19-Sep-01 18:01:15  3058.546
     19-Sep-01 18:01:20  3058.599
     19-Sep-01 18:01:25  3058.646
     19-Sep-01 18:01:30  3058.692
     19-Sep-01 18:01:35  3058.739       102.02
     19-Sep-01 18:01:40  3058.786
     19-Sep-01 18:01:45  3058.833
     19-Sep-01 18:01:50  3058.877
     19-Sep-01 18:01:55  3058.927
     19-Sep-01 18:02:00  3058.975
     19-Sep-01 18:02:05  3059.019
     19-Sep-01 18:02:10  3059.069       102.03
     19-Sep-01 18:02:15  3059.116
     19-Sep-01 18:02:20  3059.163
     19-Sep-01 18:02:25  3059.213
     19-Sep-01 18:02:30  3059.257
     19-Sep-01 18:02:35  3059.304
     19-Sep-01 18:02:40  3059.354
     19-Sep-01 18:02:45  3059.398       102.04
     19-Sep-01 18:02:50  3059.442
     19-Sep-01 18:02:55  3059.488
     19-Sep-01 18:03:00  3059.538
     19-Sep-01 18:03:05  3059.585
     19-Sep-01 18:03:10  3059.629
     19-Sep-01 18:03:15  3059.675
     19-Sep-01 18:03:20  3059.716
     19-Sep-01 18:03:25  3059.759
     19-Sep-01 18:03:30  3059.812
     19-Sep-01 18:03:35  3059.855
     19-Sep-01 18:03:40  3059.902
     19-Sep-01 18:03:45  3059.948
     19-Sep-01 18:03:50  3059.992
     19-Sep-01 18:03:55  3060.038
     19-Sep-01 18:04:00  3060.088
     19-Sep-01 18:04:05  3060.131
     19-Sep-01 18:04:10  3060.178
     19-Sep-01 18:04:15  3060.228
     19-Sep-01 18:04:20  3060.274
     19-Sep-01 18:04:25  3060.321
     19-Sep-01 18:04:30  3060.370
     19-Sep-01 18:04:35  3060.417
     19-Sep-01 18:04:40  3060.463
     19-Sep-01 18:04:45  3060.510
     19-Sep-01 18:04:50  3060.553
     19-Sep-01 18:04:55  3060.600
     19-Sep-01 18:05:00  3060.646
     19-Sep-01 18:05:05  3060.690
     19-Sep-01 18:05:10  3060.740       102.09
     19-Sep-01 18:05:15  3060.780
     19-Sep-01 18:05:20  3060.827
     19-Sep-01 18:05:25  3060.877
     19-Sep-01 18:05:30  3060.920
     19-Sep-01 18:05:35  3060.964
     19-Sep-01 18:05:40  3061.014       102.10
     19-Sep-01 18:05:45  3061.061
     19-Sep-01 18:05:50  3061.107
     19-Sep-01 18:05:55  3061.154
     19-Sep-01 18:06:00  3061.198
     19-Sep-01 18:06:05  3061.247
     19-Sep-01 18:06:10  3061.291
     19-Sep-01 18:06:15  3061.332
     19-Sep-01 18:06:20  3061.381       102.11
     19-Sep-01 18:06:25  3061.425       102.11
     19-Sep-01 18:06:30  3061.469       102.12
     19-Sep-01 18:06:35  3061.519       102.12
     19-Sep-01 18:06:40  3061.562       102.12
     19-Sep-01 18:06:45  3061.605       102.12
     19-Sep-01 18:06:50  3061.656       102.12
     19-Sep-01 18:06:55  3061.699       102.12
     19-Sep-01 18:07:00  3061.742       102.13
     19-Sep-01 18:07:05  3061.789
     19-Sep-01 18:07:10  3061.836
     19-Sep-01 18:07:15  3061.880
     19-Sep-01 18:07:20  3061.930
     19-Sep-01 18:07:25  3061.974
     19-Sep-01 18:07:30  3062.018
     19-Sep-01 18:07:35  3062.068       102.14
     19-Sep-01 18:07:40  3062.115
     19-Sep-01 18:07:45  3062.158
     19-Sep-01 18:07:50  3062.199
     19-Sep-01 18:07:55  3062.245
     19-Sep-01 18:08:00  3062.289
     19-Sep-01 18:08:05  3062.333
     19-Sep-01 18:08:10  3062.379
     19-Sep-01 18:08:15  3062.420       102.15
     19-Sep-01 18:08:20  3062.469
     19-Sep-01 18:08:25  3062.513
     19-Sep-01 18:08:30  3062.554
     19-Sep-01 18:08:35  3062.600
     19-Sep-01 18:08:40  3062.647
     19-Sep-01 18:08:45  3062.687
     19-Sep-01 18:08:50  3062.737
     19-Sep-01 18:08:55  3062.783
     19-Sep-01 18:09:00  3062.827
     19-Sep-01 18:09:05  3062.877       102.17
     19-Sep-01 18:09:10  3062.923
     19-Sep-01 18:09:15  3062.964
     19-Sep-01 18:09:20  3063.008
     19-Sep-01 18:09:25  3063.051
     19-Sep-01 18:09:30  3063.095
     19-Sep-01 18:09:35  3063.142       102.18
     19-Sep-01 18:09:40  3063.188
     19-Sep-01 18:09:45  3063.232
     19-Sep-01 18:09:50  3063.275
     19-Sep-01 18:09:55  3063.322
     19-Sep-01 18:10:00  3063.365
     19-Sep-01 18:10:05  3063.412
     19-Sep-01 18:10:10  3063.456
     19-Sep-01 18:10:15  3063.500       102.19
     19-Sep-01 18:10:20  3063.544
     19-Sep-01 18:10:25  3063.584
     19-Sep-01 18:10:30  3063.631
     19-Sep-01 18:10:35  3063.678
     19-Sep-01 18:10:40  3063.722
     19-Sep-01 18:10:45  3063.768       102.20
     19-Sep-01 18:10:50  3063.812
     19-Sep-01 18:10:55  3063.856
     19-Sep-01 18:11:00  3063.900
     19-Sep-01 18:11:05  3063.944
     19-Sep-01 18:11:10  3063.990
     19-Sep-01 18:11:15  3064.034
     19-Sep-01 18:11:20  3064.081
     19-Sep-01 18:11:25  3064.128
     19-Sep-01 18:11:30  3064.172       102.21
     19-Sep-01 18:11:35  3064.212
     19-Sep-01 18:11:40  3064.256
     19-Sep-01 18:11:45  3064.297
     19-Sep-01 18:11:50  3064.341
     19-Sep-01 18:11:55  3064.385
     19-Sep-01 18:12:00  3064.428       102.22
     19-Sep-01 18:12:05  3064.472
     19-Sep-01 18:12:10  3064.516
     19-Sep-01 18:12:15  3064.559
     19-Sep-01 18:12:20  3064.600
     19-Sep-01 18:12:25  3064.650       102.23
     19-Sep-01 18:12:30  3064.693
     19-Sep-01 18:12:35  3064.734
     19-Sep-01 18:12:40  3064.781
     19-Sep-01 18:12:45  3064.824
     19-Sep-01 18:12:50  3064.868
     19-Sep-01 18:12:55  3064.912       102.24
     19-Sep-01 18:13:00  3064.952
     19-Sep-01 18:13:05  3064.996
     19-Sep-01 18:13:10  3065.040
     19-Sep-01 18:13:15  3065.080
     19-Sep-01 18:13:20  3065.127
     19-Sep-01 18:13:25  3065.174       102.25
     19-Sep-01 18:13:30  3065.218
     19-Sep-01 18:13:35  3065.261
     19-Sep-01 18:13:40  3065.302
     19-Sep-01 18:13:45  3065.346
     19-Sep-01 18:13:50  3065.389       102.26
     19-Sep-01 18:13:55  3065.430
     19-Sep-01 18:14:00  3065.477
     19-Sep-01 18:14:05  3065.521
     19-Sep-01 18:14:10  3065.562
     19-Sep-01 18:14:15  3065.606
     19-Sep-01 18:14:20  3065.650
     19-Sep-01 18:14:25  3065.693
     19-Sep-01 18:14:30  3065.737
     19-Sep-01 18:14:35  3065.781
     19-Sep-01 18:14:40  3065.822
     19-Sep-01 18:14:45  3065.866
     19-Sep-01 18:14:50  3065.910
     19-Sep-01 18:14:55  3065.953
     19-Sep-01 18:15:00  3065.994       102.28
     19-Sep-01 18:15:05  3066.041
     19-Sep-01 18:15:10  3066.085
     19-Sep-01 18:15:15  3066.129
     19-Sep-01 18:15:20  3066.173
     19-Sep-01 18:15:25  3066.217
     19-Sep-01 18:15:30  3066.258
     19-Sep-01 18:15:35  3066.302
     19-Sep-01 18:15:40  3066.343
     19-Sep-01 18:15:45  3066.384
     19-Sep-01 18:15:50  3066.428
     19-Sep-01 18:15:55  3066.472
     19-Sep-01 18:16:00  3066.513
     19-Sep-01 18:16:05  3066.557
     19-Sep-01 18:16:10  3066.594
     19-Sep-01 18:16:15  3066.638
     19-Sep-01 18:16:20  3066.686
     19-Sep-01 18:16:25  3066.723
     19-Sep-01 18:16:30  3066.767
     19-Sep-01 18:16:35  3066.808
     19-Sep-01 18:16:40  3066.852
     19-Sep-01 18:16:45  3066.896       102.31
     19-Sep-01 18:16:50  3066.937
     19-Sep-01 18:16:55  3066.981
     19-Sep-01 18:17:00  3067.023
     19-Sep-01 18:17:05  3067.064
     19-Sep-01 18:17:10  3067.111       102.32
     19-Sep-01 18:17:15  3067.152
     19-Sep-01 18:17:20  3067.199
     19-Sep-01 18:17:25  3067.240
     19-Sep-01 18:17:30  3067.281
     19-Sep-01 18:17:35  3067.328
     19-Sep-01 18:17:40  3067.369
     19-Sep-01 18:17:45  3067.411
     19-Sep-01 18:17:50  3067.448
     19-Sep-01 18:17:55  3067.492
     19-Sep-01 18:18:00  3067.536
     19-Sep-01 18:18:05  3067.577
     19-Sep-01 18:18:10  3067.618
     19-Sep-01 18:18:15  3067.659
     19-Sep-01 18:18:20  3067.700       102.34
     19-Sep-01 18:18:25  3067.741
     19-Sep-01 18:18:30  3067.782
     19-Sep-01 18:18:35  3067.829
     19-Sep-01 18:18:40  3067.867
     19-Sep-01 18:18:45  3067.911
     19-Sep-01 18:18:50  3067.955
     19-Sep-01 18:18:55  3067.996
     19-Sep-01 18:19:00  3068.037
     19-Sep-01 18:19:05  3068.081
     19-Sep-01 18:19:10  3068.118
     19-Sep-01 18:19:15  3068.159
     19-Sep-01 18:19:20  3068.200
     19-Sep-01 18:19:25  3068.250
     19-Sep-01 18:19:30  3068.291
     19-Sep-01 18:19:35  3068.335
     19-Sep-01 18:19:40  3068.376
     19-Sep-01 18:19:45  3068.420
     19-Sep-01 18:19:50  3068.458
     19-Sep-01 18:19:55  3068.499
     19-Sep-01 18:20:00  3068.542
     19-Sep-01 18:20:05  3068.583
     19-Sep-01 18:20:10  3068.627
     19-Sep-01 18:20:15  3068.668
     19-Sep-01 18:20:20  3068.709
     19-Sep-01 18:20:25  3068.750
     19-Sep-01 18:20:30  3068.791
     19-Sep-01 18:20:35  3068.835
     19-Sep-01 18:20:40  3068.876
     19-Sep-01 18:20:45  3068.920
     19-Sep-01 18:20:50  3068.961
     19-Sep-01 18:20:55  3069.001
     19-Sep-01 18:21:00  3069.045
     19-Sep-01 18:21:05  3069.083       102.39
     19-Sep-01 18:21:10  3069.127
     19-Sep-01 18:21:15  3069.172
     19-Sep-01 18:21:20  3069.209
     19-Sep-01 18:21:25  3069.251
     19-Sep-01 18:21:30  3069.289       102.40
     19-Sep-01 18:21:35  3069.326       102.40
     19-Sep-01 18:21:40  3069.370       102.40
     19-Sep-01 18:21:45  3069.412       102.40
     19-Sep-01 18:21:50  3069.453       102.40
     19-Sep-01 18:21:55  3069.497       102.41
     19-Sep-01 18:22:00  3069.535       102.41
     19-Sep-01 18:22:05  3069.582       102.41
     19-Sep-01 18:22:10  3069.620       102.41
     19-Sep-01 18:22:15  3069.660       102.41
     19-Sep-01 18:22:20  3069.704
     19-Sep-01 18:22:25  3069.742
     19-Sep-01 18:22:30  3069.786
     19-Sep-01 18:22:35  3069.827
     19-Sep-01 18:22:40  3069.868
     19-Sep-01 18:22:45  3069.909
     19-Sep-01 18:22:50  3069.947
     19-Sep-01 18:22:55  3069.991
     19-Sep-01 18:23:00  3070.029
     19-Sep-01 18:23:05  3070.073
     19-Sep-01 18:23:10  3070.117
     19-Sep-01 18:23:15  3070.155
     19-Sep-01 18:23:20  3070.196
     19-Sep-01 18:23:25  3070.236
     19-Sep-01 18:23:30  3070.277
     19-Sep-01 18:23:35  3070.318
     19-Sep-01 18:23:40  3070.356       102.44
     19-Sep-01 18:23:45  3070.397
     19-Sep-01 18:23:50  3070.445
     19-Sep-01 18:23:55  3070.483
     19-Sep-01 18:24:00  3070.524
     19-Sep-01 18:24:05  3070.565
     19-Sep-01 18:24:10  3070.603
     19-Sep-01 18:24:15  3070.645       102.45
     19-Sep-01 18:24:20  3070.688
     19-Sep-01 18:24:25  3070.730
     19-Sep-01 18:24:30  3070.768
     19-Sep-01 18:24:35  3070.809
     19-Sep-01 18:24:40  3070.847
     19-Sep-01 18:24:45  3070.888
     19-Sep-01 18:24:50  3070.929       102.46
     19-Sep-01 18:24:55  3070.970
     19-Sep-01 18:25:00  3071.008
     19-Sep-01 18:25:05  3071.046
     19-Sep-01 18:25:10  3071.087
     19-Sep-01 18:25:15  3071.128
     19-Sep-01 18:25:20  3071.166
     19-Sep-01 18:25:25  3071.207       102.47
     19-Sep-01 18:25:30  3071.249
     19-Sep-01 18:25:35  3071.291
     19-Sep-01 18:25:40  3071.329
     19-Sep-01 18:25:45  3071.367       102.47
     19-Sep-01 18:25:50  3071.408
     19-Sep-01 18:25:55  3071.446
     19-Sep-01 18:26:00  3071.490
     19-Sep-01 18:26:05  3071.534
     19-Sep-01 18:26:10  3071.572
     19-Sep-01 18:26:15  3071.616       102.48
     19-Sep-01 18:26:20  3071.658
     19-Sep-01 18:26:25  3071.696
     19-Sep-01 18:26:30  3071.734
     19-Sep-01 18:26:35  3071.775       102.49
     19-Sep-01 18:26:40  3071.810
     19-Sep-01 18:26:45  3071.851
     19-Sep-01 18:26:50  3071.895
     19-Sep-01 18:26:55  3071.936
     19-Sep-01 18:27:00  3071.971
     19-Sep-01 18:27:05  3072.012       102.50
     19-Sep-01 18:27:10  3072.050
     19-Sep-01 18:27:15  3072.091
     19-Sep-01 18:27:20  3072.129
     19-Sep-01 18:27:25  3072.167
     19-Sep-01 18:27:30  3072.208
     19-Sep-01 18:27:35  3072.246
     19-Sep-01 18:27:40  3072.287       102.51
     19-Sep-01 18:27:45  3072.325
     19-Sep-01 18:27:50  3072.363
     19-Sep-01 18:27:55  3072.404
     19-Sep-01 18:28:00  3072.445
     19-Sep-01 18:28:05  3072.486       102.51
     19-Sep-01 18:28:10  3072.524
     19-Sep-01 18:28:15  3072.565
     19-Sep-01 18:28:20  3072.607
     19-Sep-01 18:28:25  3072.645
     19-Sep-01 18:28:30  3072.683
     19-Sep-01 18:28:35  3072.724
     19-Sep-01 18:28:40  3072.762       102.52
     19-Sep-01 18:28:45  3072.800
     19-Sep-01 18:28:50  3072.844
     19-Sep-01 18:28:55  3072.882
     19-Sep-01 18:29:00  3072.923
     19-Sep-01 18:29:05  3072.961
     19-Sep-01 18:29:10  3072.996       102.53
     19-Sep-01 18:29:15  3073.037
     19-Sep-01 18:29:20  3073.075
     19-Sep-01 18:29:25  3073.116
     19-Sep-01 18:29:30  3073.154
     19-Sep-01 18:29:35  3073.196       102.54
     19-Sep-01 18:29:40  3073.237
     19-Sep-01 18:29:45  3073.275
     19-Sep-01 18:29:50  3073.313
     19-Sep-01 18:29:55  3073.351
     19-Sep-01 18:30:00  3073.392
     19-Sep-01 18:30:05  3073.430
     19-Sep-01 18:30:10  3073.469       102.55
     19-Sep-01 18:30:15  3073.510
     19-Sep-01 18:30:20  3073.545
     19-Sep-01 18:30:25  3073.586
     19-Sep-01 18:30:30  3073.624
     19-Sep-01 18:30:35  3073.659
     19-Sep-01 18:30:40  3073.700       102.56
     19-Sep-01 18:30:45  3073.741
     19-Sep-01 18:30:50  3073.776
     19-Sep-01 18:30:55  3073.818
     19-Sep-01 18:31:00  3073.859
     19-Sep-01 18:31:05  3073.897       102.57
     19-Sep-01 18:31:10  3073.938
     19-Sep-01 18:31:15  3073.973
     19-Sep-01 18:31:20  3074.011
     19-Sep-01 18:31:25  3074.052
     19-Sep-01 18:31:30  3074.090       102.57
     19-Sep-01 18:31:35  3074.128
     19-Sep-01 18:31:40  3074.166
     19-Sep-01 18:31:45  3074.205
     19-Sep-01 18:31:50  3074.246       102.58
     19-Sep-01 18:31:55  3074.284
     19-Sep-01 18:32:00  3074.325
     19-Sep-01 18:32:05  3074.363
     19-Sep-01 18:32:10  3074.401
     19-Sep-01 18:32:15  3074.439
     19-Sep-01 18:32:20  3074.477       102.59
     19-Sep-01 18:32:25  3074.515
     19-Sep-01 18:32:30  3074.551
     19-Sep-01 18:32:35  3074.592
     19-Sep-01 18:32:40  3074.630
     19-Sep-01 18:32:45  3074.665       102.60
     19-Sep-01 18:32:50  3074.706
     19-Sep-01 18:32:55  3074.741
     19-Sep-01 18:33:00  3074.783
     19-Sep-01 18:33:05  3074.821
     19-Sep-01 18:33:10  3074.862
     19-Sep-01 18:33:15  3074.903
     19-Sep-01 18:33:20  3074.942
     19-Sep-01 18:33:25  3074.980
     19-Sep-01 18:33:30  3075.018
     19-Sep-01 18:33:35  3075.053
     19-Sep-01 18:33:40  3075.092
     19-Sep-01 18:33:45  3075.130
     19-Sep-01 18:33:50  3075.169
     19-Sep-01 18:33:55  3075.210       102.61
     19-Sep-01 18:34:00  3075.245
     19-Sep-01 18:34:05  3075.286
     19-Sep-01 18:34:10  3075.324
     19-Sep-01 18:34:15  3075.362
     19-Sep-01 18:34:20  3075.401
     19-Sep-01 18:34:25  3075.439       102.62
     19-Sep-01 18:34:30  3075.477
     19-Sep-01 18:34:35  3075.515
     19-Sep-01 18:34:40  3075.553
     19-Sep-01 18:34:45  3075.594       102.63
     19-Sep-01 18:34:50  3075.629
     19-Sep-01 18:34:55  3075.665
     19-Sep-01 18:35:00  3075.706
     19-Sep-01 18:35:05  3075.741
     19-Sep-01 18:35:10  3075.780
     19-Sep-01 18:35:15  3075.815
     19-Sep-01 18:35:20  3075.854
     19-Sep-01 18:35:25  3075.892
     19-Sep-01 18:35:30  3075.930
     19-Sep-01 18:35:35  3075.971       102.64
     19-Sep-01 18:35:40  3076.010       102.64
     19-Sep-01 18:35:45  3076.049       102.65
     19-Sep-01 18:35:50  3076.090       102.65
     19-Sep-01 18:35:55  3076.123       102.65
     19-Sep-01 18:36:00  3076.158       102.65
     19-Sep-01 18:36:05  3076.199       102.65
     19-Sep-01 18:36:10  3076.234       102.65
     19-Sep-01 18:36:15  3076.273       102.65
     19-Sep-01 18:36:20  3076.314       102.65
     19-Sep-01 18:36:25  3076.346       102.66
     19-Sep-01 18:36:30  3076.384
     19-Sep-01 18:36:35  3076.422
     19-Sep-01 18:36:40  3076.457
     19-Sep-01 18:36:45  3076.492       102.66
     19-Sep-01 18:36:50  3076.530
     19-Sep-01 18:36:55  3076.565
     19-Sep-01 18:37:00  3076.606
     19-Sep-01 18:37:05  3076.644
     19-Sep-01 18:37:10  3076.679       102.67
     19-Sep-01 18:37:15  3076.720
     19-Sep-01 18:37:20  3076.755
     19-Sep-01 18:37:25  3076.790
     19-Sep-01 18:37:30  3076.828
     19-Sep-01 18:37:35  3076.866
     19-Sep-01 18:37:40  3076.904
     19-Sep-01 18:37:45  3076.945       102.68
     19-Sep-01 18:37:50  3076.980
     19-Sep-01 18:37:55  3077.018
     19-Sep-01 18:38:00  3077.053
     19-Sep-01 18:38:05  3077.085
     19-Sep-01 18:38:10  3077.123
     19-Sep-01 18:38:15  3077.158
     19-Sep-01 18:38:20  3077.199       102.69
     19-Sep-01 18:38:25  3077.237
     19-Sep-01 18:38:30  3077.275
     19-Sep-01 18:38:35  3077.316
     19-Sep-01 18:38:40  3077.352
     19-Sep-01 18:38:45  3077.387
     19-Sep-01 18:38:50  3077.425       102.70
     19-Sep-01 18:38:55  3077.460
     19-Sep-01 18:39:00  3077.498
     19-Sep-01 18:39:05  3077.540
     19-Sep-01 18:39:10  3077.575
     19-Sep-01 18:39:15  3077.613
     19-Sep-01 18:39:20  3077.648
     19-Sep-01 18:39:25  3077.683
     19-Sep-01 18:39:30  3077.721
     19-Sep-01 18:39:35  3077.760
     19-Sep-01 18:39:40  3077.792
     19-Sep-01 18:39:45  3077.833
     19-Sep-01 18:39:50  3077.871
     19-Sep-01 18:39:55  3077.904
     19-Sep-01 18:40:00  3077.945
     19-Sep-01 18:40:05  3077.983
     19-Sep-01 18:40:10  3078.018
     19-Sep-01 18:40:15  3078.056       102.72
     19-Sep-01 18:40:20  3078.091
     19-Sep-01 18:40:25  3078.126
     19-Sep-01 18:40:30  3078.165
     19-Sep-01 18:40:35  3078.199
     19-Sep-01 18:40:40  3078.238       102.73
     19-Sep-01 18:40:45  3078.276
     19-Sep-01 18:40:50  3078.308
     19-Sep-01 18:40:55  3078.347
     19-Sep-01 18:41:00  3078.388
     19-Sep-01 18:41:05  3078.420
     19-Sep-01 18:41:10  3078.459
     19-Sep-01 18:41:15  3078.500
     19-Sep-01 18:41:20  3078.532
     19-Sep-01 18:41:25  3078.568
     19-Sep-01 18:41:30  3078.606       102.74
     19-Sep-01 18:41:35  3078.642
     19-Sep-01 18:41:40  3078.680
     19-Sep-01 18:41:45  3078.716
     19-Sep-01 18:41:50  3078.752
     19-Sep-01 18:41:55  3078.790
     19-Sep-01 18:42:00  3078.829
     19-Sep-01 18:42:05  3078.862
     19-Sep-01 18:42:10  3078.901
     19-Sep-01 18:42:15  3078.937
     19-Sep-01 18:42:20  3078.969
     19-Sep-01 18:42:25  3079.008
     19-Sep-01 18:42:30  3079.043       102.76
     19-Sep-01 18:42:35  3079.082
     19-Sep-01 18:42:40  3079.117
     19-Sep-01 18:42:45  3079.153
     19-Sep-01 18:42:50  3079.191
     19-Sep-01 18:42:55  3079.224
     19-Sep-01 18:43:00  3079.262
     19-Sep-01 18:43:05  3079.298       102.77
     19-Sep-01 18:43:10  3079.339
     19-Sep-01 18:43:15  3079.374
     19-Sep-01 18:43:20  3079.407
     19-Sep-01 18:43:25  3079.442
     19-Sep-01 18:43:30  3079.477
     19-Sep-01 18:43:35  3079.513
     19-Sep-01 18:43:40  3079.551
     19-Sep-01 18:43:45  3079.586
     19-Sep-01 18:43:50  3079.622
     19-Sep-01 18:43:55  3079.660       102.78
     19-Sep-01 18:44:00  3079.695
     19-Sep-01 18:44:05  3079.730
     19-Sep-01 18:44:10  3079.766
     19-Sep-01 18:44:15  3079.804
     19-Sep-01 18:44:20  3079.836
     19-Sep-01 18:44:25  3079.872
     19-Sep-01 18:44:30  3079.907
     19-Sep-01 18:44:35  3079.945
     19-Sep-01 18:44:40  3079.980
     19-Sep-01 18:44:45  3080.016
     19-Sep-01 18:44:50  3080.054
     19-Sep-01 18:44:55  3080.089
     19-Sep-01 18:45:00  3080.124
     19-Sep-01 18:45:05  3080.160
     19-Sep-01 18:45:10  3080.192
     19-Sep-01 18:45:15  3080.230
     19-Sep-01 18:45:20  3080.265
     19-Sep-01 18:45:25  3080.301
     19-Sep-01 18:45:30  3080.339
     19-Sep-01 18:45:35  3080.371       102.81
     19-Sep-01 18:45:40  3080.409
     19-Sep-01 18:45:45  3080.442
     19-Sep-01 18:45:50  3080.480
     19-Sep-01 18:45:55  3080.512
     19-Sep-01 18:46:00  3080.551
     19-Sep-01 18:46:05  3080.589
     19-Sep-01 18:46:10  3080.622       102.82
     19-Sep-01 18:46:15  3080.660
     19-Sep-01 18:46:20  3080.693
     19-Sep-01 18:46:25  3080.725
     19-Sep-01 18:46:30  3080.761
     19-Sep-01 18:46:35  3080.796       102.82
     19-Sep-01 18:46:40  3080.832
     19-Sep-01 18:46:45  3080.874
     19-Sep-01 18:46:50  3080.909
     19-Sep-01 18:46:55  3080.945
     19-Sep-01 18:47:00  3080.983
     19-Sep-01 18:47:05  3081.016
     19-Sep-01 18:47:10  3081.049       102.83
     19-Sep-01 18:47:15  3081.090
     19-Sep-01 18:47:20  3081.119
     19-Sep-01 18:47:25  3081.155
     19-Sep-01 18:47:30  3081.190
     19-Sep-01 18:47:35  3081.222
     19-Sep-01 18:47:40  3081.261       102.84
     19-Sep-01 18:47:45  3081.296
     19-Sep-01 18:47:50  3081.332
     19-Sep-01 18:47:55  3081.370
     19-Sep-01 18:48:00  3081.406
     19-Sep-01 18:48:05  3081.435
     19-Sep-01 18:48:10  3081.476       102.85
     19-Sep-01 18:48:15  3081.509
     19-Sep-01 18:48:20  3081.541
     19-Sep-01 18:48:25  3081.580
     19-Sep-01 18:48:30  3081.612
     19-Sep-01 18:48:35  3081.650
     19-Sep-01 18:48:40  3081.683       102.86
     19-Sep-01 18:48:45  3081.719
     19-Sep-01 18:48:50  3081.757
     19-Sep-01 18:48:55  3081.786
     19-Sep-01 18:49:00  3081.822
     19-Sep-01 18:49:05  3081.857
     19-Sep-01 18:49:10  3081.886       102.86
     19-Sep-01 18:49:15  3081.922
     19-Sep-01 18:49:20  3081.960
     19-Sep-01 18:49:25  3081.992
     19-Sep-01 18:49:30  3082.028
     19-Sep-01 18:49:35  3082.063
     19-Sep-01 18:49:40  3082.098
     19-Sep-01 18:49:45  3082.131
     19-Sep-01 18:49:50  3082.166
     19-Sep-01 18:49:55  3082.198
     19-Sep-01 18:50:00  3082.234       102.88
     19-Sep-01 18:50:05  3082.266
     19-Sep-01 18:50:10  3082.301
     19-Sep-01 18:50:15  3082.336
     19-Sep-01 18:50:20  3082.372
     19-Sep-01 18:50:25  3082.410
     19-Sep-01 18:50:30  3082.446       102.89
     19-Sep-01 18:50:35  3082.478       102.89
     19-Sep-01 18:50:40  3082.510       102.89
     19-Sep-01 18:50:45  3082.542       102.89
     19-Sep-01 18:50:50  3082.578       102.89
     19-Sep-01 18:50:55  3082.614       102.89
     19-Sep-01 18:51:00  3082.650       102.89
     19-Sep-01 18:51:05  3082.686       102.89
     19-Sep-01 18:51:10  3082.725       102.90
     19-Sep-01 18:51:15  3082.758       102.90
     19-Sep-01 18:51:20  3082.790
     19-Sep-01 18:51:25  3082.826
     19-Sep-01 18:51:30  3082.858
     19-Sep-01 18:51:35  3082.894
     19-Sep-01 18:51:40  3082.930
     19-Sep-01 18:51:45  3082.962
     19-Sep-01 18:51:50  3082.998
     19-Sep-01 18:51:55  3083.031
     19-Sep-01 18:52:00  3083.067
     19-Sep-01 18:52:05  3083.102
     19-Sep-01 18:52:10  3083.138
     19-Sep-01 18:52:15  3083.174
     19-Sep-01 18:52:20  3083.206
     19-Sep-01 18:52:25  3083.242
     19-Sep-01 18:52:30  3083.275
     19-Sep-01 18:52:35  3083.310
     19-Sep-01 18:52:40  3083.343
     19-Sep-01 18:52:45  3083.375       102.92
     19-Sep-01 18:52:50  3083.414
     19-Sep-01 18:52:55  3083.443
     19-Sep-01 18:53:00  3083.478
     19-Sep-01 18:53:05  3083.514
     19-Sep-01 18:53:10  3083.543
     19-Sep-01 18:53:15  3083.575
     19-Sep-01 18:53:20  3083.607
     19-Sep-01 18:53:25  3083.643
     19-Sep-01 18:53:30  3083.675
     19-Sep-01 18:53:35  3083.710
     19-Sep-01 18:53:40  3083.745
     19-Sep-01 18:53:45  3083.781
     19-Sep-01 18:53:50  3083.813
     19-Sep-01 18:53:55  3083.848
     19-Sep-01 18:54:00  3083.883
     19-Sep-01 18:54:05  3083.916
     19-Sep-01 18:54:10  3083.951
     19-Sep-01 18:54:15  3083.983
     19-Sep-01 18:54:20  3084.015       102.95
     19-Sep-01 18:54:25  3084.051
     19-Sep-01 18:54:30  3084.086
     19-Sep-01 18:54:35  3084.122
     19-Sep-01 18:54:40  3084.154
     19-Sep-01 18:54:45  3084.187
     19-Sep-01 18:54:50  3084.219       102.95
     19-Sep-01 18:54:55  3084.255
     19-Sep-01 18:55:00  3084.287
     19-Sep-01 18:55:05  3084.320
     19-Sep-01 18:55:10  3084.355
     19-Sep-01 18:55:15  3084.388
     19-Sep-01 18:55:20  3084.424
     19-Sep-01 18:55:25  3084.456
     19-Sep-01 18:55:30  3084.489
     19-Sep-01 18:55:35  3084.524
     19-Sep-01 18:55:40  3084.560       102.97
     19-Sep-01 18:55:45  3084.592
     19-Sep-01 18:55:50  3084.625
     19-Sep-01 18:55:55  3084.660
     19-Sep-01 18:56:00  3084.692
     19-Sep-01 18:56:05  3084.724
     19-Sep-01 18:56:10  3084.757
     19-Sep-01 18:56:15  3084.789
     19-Sep-01 18:56:20  3084.824
     19-Sep-01 18:56:25  3084.859
     19-Sep-01 18:56:30  3084.892
     19-Sep-01 18:56:35  3084.927
     19-Sep-01 18:56:40  3084.965
     19-Sep-01 18:56:45  3084.998       102.98
     19-Sep-01 18:56:50  3085.030
     19-Sep-01 18:56:55  3085.062
     19-Sep-01 18:57:00  3085.089
     19-Sep-01 18:57:05  3085.124
     19-Sep-01 18:57:10  3085.156
     19-Sep-01 18:57:15  3085.188       102.99
     19-Sep-01 18:57:20  3085.224
     19-Sep-01 18:57:25  3085.257
     19-Sep-01 18:57:30  3085.292
     19-Sep-01 18:57:35  3085.325       103.00
     19-Sep-01 18:57:40  3085.360
     19-Sep-01 18:57:45  3085.396
     19-Sep-01 18:57:50  3085.428
     19-Sep-01 18:57:55  3085.463
     19-Sep-01 18:58:00  3085.499
     19-Sep-01 18:58:05  3085.528
     19-Sep-01 18:58:10  3085.561       103.01
     19-Sep-01 18:58:15  3085.593
     19-Sep-01 18:58:20  3085.622
     19-Sep-01 18:58:25  3085.657
     19-Sep-01 18:58:30  3085.687
     19-Sep-01 18:58:35  3085.722
     19-Sep-01 18:58:40  3085.760       103.01
     19-Sep-01 18:58:45  3085.790
     19-Sep-01 18:58:50  3085.826
     19-Sep-01 18:58:55  3085.858
     19-Sep-01 18:59:00  3085.888
     19-Sep-01 18:59:05  3085.923
     19-Sep-01 18:59:10  3085.953
     19-Sep-01 18:59:15  3085.985
     19-Sep-01 18:59:20  3086.021
     19-Sep-01 18:59:25  3086.054
     19-Sep-01 18:59:30  3086.089
     19-Sep-01 18:59:35  3086.122       103.03
     19-Sep-01 18:59:40  3086.154
     19-Sep-01 18:59:45  3086.187
     19-Sep-01 18:59:50  3086.219
     19-Sep-01 18:59:55  3086.251
     19-Sep-01 19:00:00  3086.287
     19-Sep-01 19:00:05  3086.323       103.03
     19-Sep-01 19:00:10  3086.355
     19-Sep-01 19:00:15  3086.385
     19-Sep-01 19:00:20  3086.417
     19-Sep-01 19:00:25  3086.449
     19-Sep-01 19:00:30  3086.485
     19-Sep-01 19:00:35  3086.514       103.04
     19-Sep-01 19:00:40  3086.546
     19-Sep-01 19:00:45  3086.579
     19-Sep-01 19:00:50  3086.611
     19-Sep-01 19:00:55  3086.641
     19-Sep-01 19:01:00  3086.676
     19-Sep-01 19:01:05  3086.708       103.05
     19-Sep-01 19:01:10  3086.738
     19-Sep-01 19:01:15  3086.771
     19-Sep-01 19:01:20  3086.806
     19-Sep-01 19:01:25  3086.839
     19-Sep-01 19:01:30  3086.875
     19-Sep-01 19:01:35  3086.910
     19-Sep-01 19:01:40  3086.943
     19-Sep-01 19:01:45  3086.979
     19-Sep-01 19:01:50  3087.008
     19-Sep-01 19:01:55  3087.041
     19-Sep-01 19:02:00  3087.068
     19-Sep-01 19:02:05  3087.100
     19-Sep-01 19:02:10  3087.139
     19-Sep-01 19:02:15  3087.169
     19-Sep-01 19:02:20  3087.198
     19-Sep-01 19:02:25  3087.234
     19-Sep-01 19:02:30  3087.263
     19-Sep-01 19:02:35  3087.296
     19-Sep-01 19:02:40  3087.329
     19-Sep-01 19:02:45  3087.361
     19-Sep-01 19:02:50  3087.394
     19-Sep-01 19:02:55  3087.427
     19-Sep-01 19:03:00  3087.459
     19-Sep-01 19:03:05  3087.492
     19-Sep-01 19:03:10  3087.525
     19-Sep-01 19:03:15  3087.560
     19-Sep-01 19:03:20  3087.593
     19-Sep-01 19:03:25  3087.623
     19-Sep-01 19:03:30  3087.655
     19-Sep-01 19:03:35  3087.685
     19-Sep-01 19:03:40  3087.718
     19-Sep-01 19:03:45  3087.750
     19-Sep-01 19:03:50  3087.780
     19-Sep-01 19:03:55  3087.813
     19-Sep-01 19:04:00  3087.848
     19-Sep-01 19:04:05  3087.881
     19-Sep-01 19:04:10  3087.910
     19-Sep-01 19:04:15  3087.946
     19-Sep-01 19:04:20  3087.979
     19-Sep-01 19:04:25  3088.008
     19-Sep-01 19:04:30  3088.038
     19-Sep-01 19:04:35  3088.068
     19-Sep-01 19:04:40  3088.097
     19-Sep-01 19:04:45  3088.133
     19-Sep-01 19:04:50  3088.166
     19-Sep-01 19:04:55  3088.198
     19-Sep-01 19:05:00  3088.234
     19-Sep-01 19:05:05  3088.263
     19-Sep-01 19:05:10  3088.296
     19-Sep-01 19:05:15  3088.326
     19-Sep-01 19:05:20  3088.358
     19-Sep-01 19:05:25  3088.391
     19-Sep-01 19:05:30  3088.424
     19-Sep-01 19:05:35  3088.453
     19-Sep-01 19:05:40  3088.486
     19-Sep-01 19:05:45  3088.515
     19-Sep-01 19:05:50  3088.548
     19-Sep-01 19:05:55  3088.581
     19-Sep-01 19:06:00  3088.613
     19-Sep-01 19:06:05  3088.640
     19-Sep-01 19:06:10  3088.673
     19-Sep-01 19:06:15  3088.708
     19-Sep-01 19:06:20  3088.735
     19-Sep-01 19:06:25  3088.768
     19-Sep-01 19:06:30  3088.800
     19-Sep-01 19:06:35  3088.833
     19-Sep-01 19:06:40  3088.865
     19-Sep-01 19:06:45  3088.898       103.13
     19-Sep-01 19:06:50  3088.931       103.14
     19-Sep-01 19:06:55  3088.960       103.14
     19-Sep-01 19:07:00  3088.993       103.14
     19-Sep-01 19:07:05  3089.026       103.14
     19-Sep-01 19:07:10  3089.055       103.14
     19-Sep-01 19:07:15  3089.087       103.14
     19-Sep-01 19:07:20  3089.120       103.14
     19-Sep-01 19:07:25  3089.144       103.14
     19-Sep-01 19:07:30  3089.176
     19-Sep-01 19:07:35  3089.212
     19-Sep-01 19:07:40  3089.238
     19-Sep-01 19:07:45  3089.274
     19-Sep-01 19:07:50  3089.303
     19-Sep-01 19:07:55  3089.333
     19-Sep-01 19:08:00  3089.368
     19-Sep-01 19:08:05  3089.398
     19-Sep-01 19:08:10  3089.430
     19-Sep-01 19:08:15  3089.463       103.16
     19-Sep-01 19:08:20  3089.492
     19-Sep-01 19:08:25  3089.525
     19-Sep-01 19:08:30  3089.555
     19-Sep-01 19:08:35  3089.587
     19-Sep-01 19:08:40  3089.620
     19-Sep-01 19:08:45  3089.656
     19-Sep-01 19:08:50  3089.686
     19-Sep-01 19:08:55  3089.712
     19-Sep-01 19:09:00  3089.751
     19-Sep-01 19:09:05  3089.781
     19-Sep-01 19:09:10  3089.813
     19-Sep-01 19:09:15  3089.846
     19-Sep-01 19:09:20  3089.873
     19-Sep-01 19:09:25  3089.902
     19-Sep-01 19:09:30  3089.935
     19-Sep-01 19:09:35  3089.962
     19-Sep-01 19:09:40  3089.995
     19-Sep-01 19:09:45  3090.028       103.18
     19-Sep-01 19:09:50  3090.058
     19-Sep-01 19:09:55  3090.094
     19-Sep-01 19:10:00  3090.123
     19-Sep-01 19:10:05  3090.153
     19-Sep-01 19:10:10  3090.183
     19-Sep-01 19:10:15  3090.216       103.18
     19-Sep-01 19:10:20  3090.246
     19-Sep-01 19:10:25  3090.279
     19-Sep-01 19:10:30  3090.308
     19-Sep-01 19:10:35  3090.341
     19-Sep-01 19:10:40  3090.371
     19-Sep-01 19:10:45  3090.404       103.19
     19-Sep-01 19:10:50  3090.434
     19-Sep-01 19:10:55  3090.464
     19-Sep-01 19:11:00  3090.497
     19-Sep-01 19:11:05  3090.527
     19-Sep-01 19:11:10  3090.557       103.20
     19-Sep-01 19:11:15  3090.587
     19-Sep-01 19:11:20  3090.616
     19-Sep-01 19:11:25  3090.649
     19-Sep-01 19:11:30  3090.682
     19-Sep-01 19:11:35  3090.711
     19-Sep-01 19:11:40  3090.744
     19-Sep-01 19:11:45  3090.771
     19-Sep-01 19:11:50  3090.801       103.21
     19-Sep-01 19:11:55  3090.833
     19-Sep-01 19:12:00  3090.863
     19-Sep-01 19:12:05  3090.893
     19-Sep-01 19:12:10  3090.922
     19-Sep-01 19:12:15  3090.952
     19-Sep-01 19:12:20  3090.981
     19-Sep-01 19:12:25  3091.014
     19-Sep-01 19:12:30  3091.044
     19-Sep-01 19:12:35  3091.073
     19-Sep-01 19:12:40  3091.106
     19-Sep-01 19:12:45  3091.136
     19-Sep-01 19:12:50  3091.168
     19-Sep-01 19:12:55  3091.198
     19-Sep-01 19:13:00  3091.231
     19-Sep-01 19:13:05  3091.258
     19-Sep-01 19:13:10  3091.290
     19-Sep-01 19:13:15  3091.320       103.23
     19-Sep-01 19:13:20  3091.350
     19-Sep-01 19:13:25  3091.386
     19-Sep-01 19:13:30  3091.413
     19-Sep-01 19:13:35  3091.446
     19-Sep-01 19:13:40  3091.479       103.23
     19-Sep-01 19:13:45  3091.505
     19-Sep-01 19:13:50  3091.538
     19-Sep-01 19:13:55  3091.562
     19-Sep-01 19:14:00  3091.591
     19-Sep-01 19:14:05  3091.624
     19-Sep-01 19:14:10  3091.654
     19-Sep-01 19:14:15  3091.683
     19-Sep-01 19:14:20  3091.716
     19-Sep-01 19:14:25  3091.743
     19-Sep-01 19:14:30  3091.776
     19-Sep-01 19:14:35  3091.808
     19-Sep-01 19:14:40  3091.838       103.25
     19-Sep-01 19:14:45  3091.871
     19-Sep-01 19:14:50  3091.901
     19-Sep-01 19:14:55  3091.930
     19-Sep-01 19:15:00  3091.963       103.25
     19-Sep-01 19:15:05  3091.990
     19-Sep-01 19:15:10  3092.023
     19-Sep-01 19:15:15  3092.053
     19-Sep-01 19:15:20  3092.080
     19-Sep-01 19:15:25  3092.113
     19-Sep-01 19:15:30  3092.140
     19-Sep-01 19:15:35  3092.167
     19-Sep-01 19:15:40  3092.200
     19-Sep-01 19:15:45  3092.227
     19-Sep-01 19:15:50  3092.260
     19-Sep-01 19:15:55  3092.293       103.26
     19-Sep-01 19:16:00  3092.320
     19-Sep-01 19:16:05  3092.353
     19-Sep-01 19:16:10  3092.383
     19-Sep-01 19:16:15  3092.413
     19-Sep-01 19:16:20  3092.446       103.27
     19-Sep-01 19:16:25  3092.475
     19-Sep-01 19:16:30  3092.502
     19-Sep-01 19:16:35  3092.532
     19-Sep-01 19:16:40  3092.565
     19-Sep-01 19:16:45  3092.592
     19-Sep-01 19:16:50  3092.627       103.28
     19-Sep-01 19:16:55  3092.654
     19-Sep-01 19:17:00  3092.681
     19-Sep-01 19:17:05  3092.717
     19-Sep-01 19:17:10  3092.744
     19-Sep-01 19:17:15  3092.776
     19-Sep-01 19:17:20  3092.803
     19-Sep-01 19:17:25  3092.830       103.28
     19-Sep-01 19:17:30  3092.860
     19-Sep-01 19:17:35  3092.889
     19-Sep-01 19:17:40  3092.919
     19-Sep-01 19:17:45  3092.946
     19-Sep-01 19:17:50  3092.975
     19-Sep-01 19:17:55  3093.005
     19-Sep-01 19:18:00  3093.034
     19-Sep-01 19:18:05  3093.064
     19-Sep-01 19:18:10  3093.094
     19-Sep-01 19:18:15  3093.123
     19-Sep-01 19:18:20  3093.153
     19-Sep-01 19:18:25  3093.183
     19-Sep-01 19:18:30  3093.215
     19-Sep-01 19:18:35  3093.245
     19-Sep-01 19:18:40  3093.275
     19-Sep-01 19:18:45  3093.307
     19-Sep-01 19:18:50  3093.337
     19-Sep-01 19:18:55  3093.364
     19-Sep-01 19:19:00  3093.393
     19-Sep-01 19:19:05  3093.420
     19-Sep-01 19:19:10  3093.452
     19-Sep-01 19:19:15  3093.482
     19-Sep-01 19:19:20  3093.512
     19-Sep-01 19:19:25  3093.542       103.31
     19-Sep-01 19:19:30  3093.571
     19-Sep-01 19:19:35  3093.599
     19-Sep-01 19:19:40  3093.628
     19-Sep-01 19:19:45  3093.655
     19-Sep-01 19:19:50  3093.685
     19-Sep-01 19:19:55  3093.715
     19-Sep-01 19:20:00  3093.744       103.32
     19-Sep-01 19:20:05  3093.774
     19-Sep-01 19:20:10  3093.807
     19-Sep-01 19:20:15  3093.836
     19-Sep-01 19:20:20  3093.863
     19-Sep-01 19:20:25  3093.893
     19-Sep-01 19:20:30  3093.923
     19-Sep-01 19:20:35  3093.952       103.33
     19-Sep-01 19:20:40  3093.982
     19-Sep-01 19:20:45  3094.012
     19-Sep-01 19:20:50  3094.042
     19-Sep-01 19:20:55  3094.071
     19-Sep-01 19:21:00  3094.101       103.34
     19-Sep-01 19:21:05  3094.131
     19-Sep-01 19:21:10  3094.161
     19-Sep-01 19:21:15  3094.188
     19-Sep-01 19:21:20  3094.218
     19-Sep-01 19:21:25  3094.248
     19-Sep-01 19:21:30  3094.275
     19-Sep-01 19:21:35  3094.308
     19-Sep-01 19:21:40  3094.334       103.34
     19-Sep-01 19:21:45  3094.364       103.35
     19-Sep-01 19:21:50  3094.394       103.35
     19-Sep-01 19:21:55  3094.418       103.35
     19-Sep-01 19:22:00  3094.451       103.35
     19-Sep-01 19:22:05  3094.483       103.35
     19-Sep-01 19:22:10  3094.510       103.35
     19-Sep-01 19:22:15  3094.546       103.35
     19-Sep-01 19:22:20  3094.573       103.35
     19-Sep-01 19:22:25  3094.603       103.36
     19-Sep-01 19:22:30  3094.630       103.36
     19-Sep-01 19:22:35  3094.656
     19-Sep-01 19:22:40  3094.686
     19-Sep-01 19:22:45  3094.713
     19-Sep-01 19:22:50  3094.743
     19-Sep-01 19:22:55  3094.772
     19-Sep-01 19:23:00  3094.802       103.36
     19-Sep-01 19:23:05  3094.829
     19-Sep-01 19:23:10  3094.859
     19-Sep-01 19:23:15  3094.888
     19-Sep-01 19:23:20  3094.915
     19-Sep-01 19:23:25  3094.945       103.37
     19-Sep-01 19:23:30  3094.972
     19-Sep-01 19:23:35  3095.004
     19-Sep-01 19:23:40  3095.031
     19-Sep-01 19:23:45  3095.061
     19-Sep-01 19:23:50  3095.094
     19-Sep-01 19:23:55  3095.120
     19-Sep-01 19:24:00  3095.147       103.38
     19-Sep-01 19:24:05  3095.177
     19-Sep-01 19:24:10  3095.206
     19-Sep-01 19:24:15  3095.233
     19-Sep-01 19:24:20  3095.266
     19-Sep-01 19:24:25  3095.293       103.38
     19-Sep-01 19:24:30  3095.323
     19-Sep-01 19:24:35  3095.349
     19-Sep-01 19:24:40  3095.376
     19-Sep-01 19:24:45  3095.409
     19-Sep-01 19:24:50  3095.436       103.39
     19-Sep-01 19:24:55  3095.466
     19-Sep-01 19:25:00  3095.496
     19-Sep-01 19:25:05  3095.523
     19-Sep-01 19:25:10  3095.556
     19-Sep-01 19:25:15  3095.583
     19-Sep-01 19:25:20  3095.610
     19-Sep-01 19:25:25  3095.640       103.40
     19-Sep-01 19:25:30  3095.670
     19-Sep-01 19:25:35  3095.697
     19-Sep-01 19:25:40  3095.727
     19-Sep-01 19:25:45  3095.754
     19-Sep-01 19:25:50  3095.781
     19-Sep-01 19:25:55  3095.811
     19-Sep-01 19:26:00  3095.838
     19-Sep-01 19:26:05  3095.865
     19-Sep-01 19:26:10  3095.898
     19-Sep-01 19:26:15  3095.928
     19-Sep-01 19:26:20  3095.955
     19-Sep-01 19:26:25  3095.985
     19-Sep-01 19:26:30  3096.012
     19-Sep-01 19:26:35  3096.039
     19-Sep-01 19:26:40  3096.066
     19-Sep-01 19:26:45  3096.099
     19-Sep-01 19:26:50  3096.126
     19-Sep-01 19:26:55  3096.150
     19-Sep-01 19:27:00  3096.183
     19-Sep-01 19:27:05  3096.210
     19-Sep-01 19:27:10  3096.234       103.42
     19-Sep-01 19:27:15  3096.267
     19-Sep-01 19:27:20  3096.290
     19-Sep-01 19:27:25  3096.320
     19-Sep-01 19:27:30  3096.350
     19-Sep-01 19:27:35  3096.376
     19-Sep-01 19:27:40  3096.409
     19-Sep-01 19:27:45  3096.433
     19-Sep-01 19:27:50  3096.459       103.43
     19-Sep-01 19:27:55  3096.489
     19-Sep-01 19:28:00  3096.516
     19-Sep-01 19:28:05  3096.542
     19-Sep-01 19:28:10  3096.572
     19-Sep-01 19:28:15  3096.599
     19-Sep-01 19:28:20  3096.632       103.44
     19-Sep-01 19:28:25  3096.658
     19-Sep-01 19:28:30  3096.685
     19-Sep-01 19:28:35  3096.715
     19-Sep-01 19:28:40  3096.738
     19-Sep-01 19:28:45  3096.768
     19-Sep-01 19:28:50  3096.794
     19-Sep-01 19:28:55  3096.821
     19-Sep-01 19:29:00  3096.854
     19-Sep-01 19:29:05  3096.880
     19-Sep-01 19:29:10  3096.907
     19-Sep-01 19:29:15  3096.940       103.45
     19-Sep-01 19:29:20  3096.970
     19-Sep-01 19:29:25  3096.997
     19-Sep-01 19:29:30  3097.023
     19-Sep-01 19:29:35  3097.053
     19-Sep-01 19:29:40  3097.080       103.45
     19-Sep-01 19:29:45  3097.110
     19-Sep-01 19:29:50  3097.141
     19-Sep-01 19:29:55  3097.162
     19-Sep-01 19:30:00  3097.192
     19-Sep-01 19:30:05  3097.219
     19-Sep-01 19:30:10  3097.249
     19-Sep-01 19:30:15  3097.279
     19-Sep-01 19:30:20  3097.306
     19-Sep-01 19:30:25  3097.333
     19-Sep-01 19:30:30  3097.363
     19-Sep-01 19:30:35  3097.390
     19-Sep-01 19:30:40  3097.420
     19-Sep-01 19:30:45  3097.447
     19-Sep-01 19:30:50  3097.477
     19-Sep-01 19:30:55  3097.507       103.47
     19-Sep-01 19:31:00  3097.534
     19-Sep-01 19:31:05  3097.561
     19-Sep-01 19:31:10  3097.584
     19-Sep-01 19:31:15  3097.611
     19-Sep-01 19:31:20  3097.638
     19-Sep-01 19:31:25  3097.664
     19-Sep-01 19:31:30  3097.694       103.48
     19-Sep-01 19:31:35  3097.721
     19-Sep-01 19:31:40  3097.748
     19-Sep-01 19:31:45  3097.778
     19-Sep-01 19:31:50  3097.805
     19-Sep-01 19:31:55  3097.832
     19-Sep-01 19:32:00  3097.862
     19-Sep-01 19:32:05  3097.886
     19-Sep-01 19:32:10  3097.919
     19-Sep-01 19:32:15  3097.949
     19-Sep-01 19:32:20  3097.976
     19-Sep-01 19:32:25  3098.006       103.49
     19-Sep-01 19:32:30  3098.033
     19-Sep-01 19:32:35  3098.060
     19-Sep-01 19:32:40  3098.090
     19-Sep-01 19:32:45  3098.117
     19-Sep-01 19:32:50  3098.144
     19-Sep-01 19:32:55  3098.171
     19-Sep-01 19:33:00  3098.198
     19-Sep-01 19:33:05  3098.225
     19-Sep-01 19:33:10  3098.255
     19-Sep-01 19:33:15  3098.282
     19-Sep-01 19:33:20  3098.309
     19-Sep-01 19:33:25  3098.336
     19-Sep-01 19:33:30  3098.360
     19-Sep-01 19:33:35  3098.387
     19-Sep-01 19:33:40  3098.414
     19-Sep-01 19:33:45  3098.438
     19-Sep-01 19:33:50  3098.468
     19-Sep-01 19:33:55  3098.495
     19-Sep-01 19:34:00  3098.522
     19-Sep-01 19:34:05  3098.552
     19-Sep-01 19:34:10  3098.580
     19-Sep-01 19:34:15  3098.606
     19-Sep-01 19:34:20  3098.637
     19-Sep-01 19:34:25  3098.657
     19-Sep-01 19:34:30  3098.688
     19-Sep-01 19:34:35  3098.718
     19-Sep-01 19:34:40  3098.742       103.52
     19-Sep-01 19:34:45  3098.771
     19-Sep-01 19:34:50  3098.798
     19-Sep-01 19:34:55  3098.825
     19-Sep-01 19:35:00  3098.852
     19-Sep-01 19:35:05  3098.878       103.53
     19-Sep-01 19:35:10  3098.908
     19-Sep-01 19:35:15  3098.932
     19-Sep-01 19:35:20  3098.959
     19-Sep-01 19:35:25  3098.989
     19-Sep-01 19:35:30  3099.016
     19-Sep-01 19:35:35  3099.040
     19-Sep-01 19:35:40  3099.073
     19-Sep-01 19:35:45  3099.097
     19-Sep-01 19:35:50  3099.124       103.54
     19-Sep-01 19:35:55  3099.153
     19-Sep-01 19:36:00  3099.177
     19-Sep-01 19:36:05  3099.207
     19-Sep-01 19:36:10  3099.230
     19-Sep-01 19:36:15  3099.260
     19-Sep-01 19:36:20  3099.287       103.54
     19-Sep-01 19:36:25  3099.314
     19-Sep-01 19:36:30  3099.344
     19-Sep-01 19:36:35  3099.368
     19-Sep-01 19:36:40  3099.397
     19-Sep-01 19:36:45  3099.427       103.55
     19-Sep-01 19:36:50  3099.448
     19-Sep-01 19:36:55  3099.478       103.55
     19-Sep-01 19:37:00  3099.505       103.55
     19-Sep-01 19:37:05  3099.532       103.55
     19-Sep-01 19:37:10  3099.559       103.55
     19-Sep-01 19:37:15  3099.583       103.55
     19-Sep-01 19:37:20  3099.610       103.56
     19-Sep-01 19:37:25  3099.637       103.56
     19-Sep-01 19:37:30  3099.664       103.56
     19-Sep-01 19:37:35  3099.694       103.56
     19-Sep-01 19:37:40  3099.721       103.56
     19-Sep-01 19:37:45  3099.748
     19-Sep-01 19:37:50  3099.781
     19-Sep-01 19:37:55  3099.802
     19-Sep-01 19:38:00  3099.833
     19-Sep-01 19:38:05  3099.860
     19-Sep-01 19:38:10  3099.884
     19-Sep-01 19:38:15  3099.914       103.57
     19-Sep-01 19:38:20  3099.938
     19-Sep-01 19:38:25  3099.965
     19-Sep-01 19:38:30  3099.992
     19-Sep-01 19:38:35  3100.019
     19-Sep-01 19:38:40  3100.046
     19-Sep-01 19:38:45  3100.070
     19-Sep-01 19:38:50  3100.097       103.57
     19-Sep-01 19:38:55  3100.124
     19-Sep-01 19:39:00  3100.150
     19-Sep-01 19:39:05  3100.177
     19-Sep-01 19:39:10  3100.204
     19-Sep-01 19:39:15  3100.234
     19-Sep-01 19:39:20  3100.254       103.58
     19-Sep-01 19:39:25  3100.284
     19-Sep-01 19:39:30  3100.308
     19-Sep-01 19:39:35  3100.335
     19-Sep-01 19:39:40  3100.362
     19-Sep-01 19:39:45  3100.389       103.59
     19-Sep-01 19:39:50  3100.416
     19-Sep-01 19:39:55  3100.443
     19-Sep-01 19:40:00  3100.470
     19-Sep-01 19:40:05  3100.497
     19-Sep-01 19:40:10  3100.523
     19-Sep-01 19:40:15  3100.550
     19-Sep-01 19:40:20  3100.574
     19-Sep-01 19:40:25  3100.604
     19-Sep-01 19:40:30  3100.631       103.60
     19-Sep-01 19:40:35  3100.656
     19-Sep-01 19:40:40  3100.683
     19-Sep-01 19:40:45  3100.709
     19-Sep-01 19:40:50  3100.736
     19-Sep-01 19:40:55  3100.763
     19-Sep-01 19:41:00  3100.790
     19-Sep-01 19:41:05  3100.817
     19-Sep-01 19:41:10  3100.844
     19-Sep-01 19:41:15  3100.871       103.61
     19-Sep-01 19:41:20  3100.901
     19-Sep-01 19:41:25  3100.925
     19-Sep-01 19:41:30  3100.952
     19-Sep-01 19:41:35  3100.979
     19-Sep-01 19:41:40  3101.003
     19-Sep-01 19:41:45  3101.030
     19-Sep-01 19:41:50  3101.057
     19-Sep-01 19:41:55  3101.081
     19-Sep-01 19:42:00  3101.108
     19-Sep-01 19:42:05  3101.135
     19-Sep-01 19:42:10  3101.159
     19-Sep-01 19:42:15  3101.187
     19-Sep-01 19:42:20  3101.213
     19-Sep-01 19:42:25  3101.240
     19-Sep-01 19:42:30  3101.268
     19-Sep-01 19:42:35  3101.295
     19-Sep-01 19:42:40  3101.319
     19-Sep-01 19:42:45  3101.346
     19-Sep-01 19:42:50  3101.373
     19-Sep-01 19:42:55  3101.400       103.63
     19-Sep-01 19:43:00  3101.427
     19-Sep-01 19:43:05  3101.454
     19-Sep-01 19:43:10  3101.478
     19-Sep-01 19:43:15  3101.505
     19-Sep-01 19:43:20  3101.532
     19-Sep-01 19:43:25  3101.559
     19-Sep-01 19:43:30  3101.586
     19-Sep-01 19:43:35  3101.614
     19-Sep-01 19:43:40  3101.637
     19-Sep-01 19:43:45  3101.665
     19-Sep-01 19:43:50  3101.692       103.64
     19-Sep-01 19:43:55  3101.719
     19-Sep-01 19:44:00  3101.743
     19-Sep-01 19:44:05  3101.770
     19-Sep-01 19:44:10  3101.791
     19-Sep-01 19:44:15  3101.821
     19-Sep-01 19:44:20  3101.845
     19-Sep-01 19:44:25  3101.869
     19-Sep-01 19:44:30  3101.899
     19-Sep-01 19:44:35  3101.920
     19-Sep-01 19:44:40  3101.947
     19-Sep-01 19:44:45  3101.977
     19-Sep-01 19:44:50  3102.007
     19-Sep-01 19:44:55  3102.031
     19-Sep-01 19:45:00  3102.058
     19-Sep-01 19:45:05  3102.082
     19-Sep-01 19:45:10  3102.106
     19-Sep-01 19:45:15  3102.134       103.66
     19-Sep-01 19:45:20  3102.158
     19-Sep-01 19:45:25  3102.185
     19-Sep-01 19:45:30  3102.212
     19-Sep-01 19:45:35  3102.237
     19-Sep-01 19:45:40  3102.264
     19-Sep-01 19:45:45  3102.292
     19-Sep-01 19:45:50  3102.316
     19-Sep-01 19:45:55  3102.343       103.66
     19-Sep-01 19:46:00  3102.367
     19-Sep-01 19:46:05  3102.395
     19-Sep-01 19:46:10  3102.425
     19-Sep-01 19:46:15  3102.449
     19-Sep-01 19:46:20  3102.470
     19-Sep-01 19:46:25  3102.497
     19-Sep-01 19:46:30  3102.521       103.67
     19-Sep-01 19:46:35  3102.545
     19-Sep-01 19:46:40  3102.572
     19-Sep-01 19:46:45  3102.596
     19-Sep-01 19:46:50  3102.624
     19-Sep-01 19:46:55  3102.648
     19-Sep-01 19:47:00  3102.672       103.68
     19-Sep-01 19:47:05  3102.702
     19-Sep-01 19:47:10  3102.726
     19-Sep-01 19:47:15  3102.754
     19-Sep-01 19:47:20  3102.778
     19-Sep-01 19:47:25  3102.805       103.68
     19-Sep-01 19:47:30  3102.829
     19-Sep-01 19:47:35  3102.854
     19-Sep-01 19:47:40  3102.881
     19-Sep-01 19:47:45  3102.908
     19-Sep-01 19:47:50  3102.932
     19-Sep-01 19:47:55  3102.959
     19-Sep-01 19:48:00  3102.980
     19-Sep-01 19:48:05  3103.007
     19-Sep-01 19:48:10  3103.034       103.69
     19-Sep-01 19:48:15  3103.059
     19-Sep-01 19:48:20  3103.086
     19-Sep-01 19:48:25  3103.114
     19-Sep-01 19:48:30  3103.138
     19-Sep-01 19:48:35  3103.162
     19-Sep-01 19:48:40  3103.189
     19-Sep-01 19:48:45  3103.211       103.70
     19-Sep-01 19:48:50  3103.238
     19-Sep-01 19:48:55  3103.262
     19-Sep-01 19:49:00  3103.290
     19-Sep-01 19:49:05  3103.317
     19-Sep-01 19:49:10  3103.341
     19-Sep-01 19:49:15  3103.368       103.70
     19-Sep-01 19:49:20  3103.390
     19-Sep-01 19:49:25  3103.417
     19-Sep-01 19:49:30  3103.441
     19-Sep-01 19:49:35  3103.465
     19-Sep-01 19:49:40  3103.492
     19-Sep-01 19:49:45  3103.519       103.71
     19-Sep-01 19:49:50  3103.543
     19-Sep-01 19:49:55  3103.568
     19-Sep-01 19:50:00  3103.598
     19-Sep-01 19:50:05  3103.619
     19-Sep-01 19:50:10  3103.646       103.72
     19-Sep-01 19:50:15  3103.673
     19-Sep-01 19:50:20  3103.695
     19-Sep-01 19:50:25  3103.722
     19-Sep-01 19:50:30  3103.749
     19-Sep-01 19:50:35  3103.771
     19-Sep-01 19:50:40  3103.798       103.72
     19-Sep-01 19:50:45  3103.822
     19-Sep-01 19:50:50  3103.846
     19-Sep-01 19:50:55  3103.873
     19-Sep-01 19:51:00  3103.897
     19-Sep-01 19:51:05  3103.925
     19-Sep-01 19:51:10  3103.949       103.73
     19-Sep-01 19:51:15  3103.973
     19-Sep-01 19:51:20  3104.000
     19-Sep-01 19:51:25  3104.024
     19-Sep-01 19:51:30  3104.051
     19-Sep-01 19:51:35  3104.075
     19-Sep-01 19:51:40  3104.102
     19-Sep-01 19:51:45  3104.126       103.73
     19-Sep-01 19:51:50  3104.151       103.74
     19-Sep-01 19:51:55  3104.175       103.74
     19-Sep-01 19:52:00  3104.199       103.74
     19-Sep-01 19:52:05  3104.227       103.74
     19-Sep-01 19:52:10  3104.251       103.74
     19-Sep-01 19:52:15  3104.275       103.74
     19-Sep-01 19:52:20  3104.299       103.74
     19-Sep-01 19:52:25  3104.327       103.74
     19-Sep-01 19:52:30  3104.351       103.74
     19-Sep-01 19:52:35  3104.375       103.74
     19-Sep-01 19:52:40  3104.402
     19-Sep-01 19:52:45  3104.426
     19-Sep-01 19:52:50  3104.450
     19-Sep-01 19:52:55  3104.474
     19-Sep-01 19:53:00  3104.498
     19-Sep-01 19:53:05  3104.528
     19-Sep-01 19:53:10  3104.552
     19-Sep-01 19:53:15  3104.573       103.75
     19-Sep-01 19:53:20  3104.601
     19-Sep-01 19:53:25  3104.625
     19-Sep-01 19:53:30  3104.649
     19-Sep-01 19:53:35  3104.676
     19-Sep-01 19:53:40  3104.700
     19-Sep-01 19:53:45  3104.727       103.76
     19-Sep-01 19:53:50  3104.751
     19-Sep-01 19:53:55  3104.776
     19-Sep-01 19:54:00  3104.800
     19-Sep-01 19:54:05  3104.824
     19-Sep-01 19:54:10  3104.849       103.76
     19-Sep-01 19:54:15  3104.873
     19-Sep-01 19:54:20  3104.900
     19-Sep-01 19:54:25  3104.925
     19-Sep-01 19:54:30  3104.952
     19-Sep-01 19:54:35  3104.976
     19-Sep-01 19:54:40  3105.004       103.77
     19-Sep-01 19:54:45  3105.025
     19-Sep-01 19:54:50  3105.049
     19-Sep-01 19:54:55  3105.077
     19-Sep-01 19:55:00  3105.098
     19-Sep-01 19:55:05  3105.122
     19-Sep-01 19:55:10  3105.147
     19-Sep-01 19:55:15  3105.171
     19-Sep-01 19:55:20  3105.195
     19-Sep-01 19:55:25  3105.223       103.78
     19-Sep-01 19:55:30  3105.247
     19-Sep-01 19:55:35  3105.274
     19-Sep-01 19:55:40  3105.299
     19-Sep-01 19:55:45  3105.326
     19-Sep-01 19:55:50  3105.347       103.78
     19-Sep-01 19:55:55  3105.377
     19-Sep-01 19:56:00  3105.402
     19-Sep-01 19:56:05  3105.423
     19-Sep-01 19:56:10  3105.447
     19-Sep-01 19:56:15  3105.471
     19-Sep-01 19:56:20  3105.499
     19-Sep-01 19:56:25  3105.523       103.79
     19-Sep-01 19:56:30  3105.544
     19-Sep-01 19:56:35  3105.568
     19-Sep-01 19:56:40  3105.593
     19-Sep-01 19:56:45  3105.616
     19-Sep-01 19:56:50  3105.644
     19-Sep-01 19:56:55  3105.668       103.80
     19-Sep-01 19:57:00  3105.693       103.80
     19-Sep-01 19:57:05  3105.720
     19-Sep-01 19:57:10  3105.744
     19-Sep-01 19:57:15  3105.765
     19-Sep-01 19:57:20  3105.792
     19-Sep-01 19:57:25  3105.813
     19-Sep-01 19:57:30  3105.837
     19-Sep-01 19:57:35  3105.861
     19-Sep-01 19:57:40  3105.885       103.81
     19-Sep-01 19:57:45  3105.909
     19-Sep-01 19:57:50  3105.934
     19-Sep-01 19:57:55  3105.958
     19-Sep-01 19:58:00  3105.985
     19-Sep-01 19:58:05  3106.009
     19-Sep-01 19:58:10  3106.036
     19-Sep-01 19:58:15  3106.060
     19-Sep-01 19:58:20  3106.084       103.81
     19-Sep-01 19:58:25  3106.105
     19-Sep-01 19:58:30  3106.130
     19-Sep-01 19:58:35  3106.154
     19-Sep-01 19:58:40  3106.178
     19-Sep-01 19:58:45  3106.205
     19-Sep-01 19:58:50  3106.232       103.82
     19-Sep-01 19:58:55  3106.253
     19-Sep-01 19:59:00  3106.278
     19-Sep-01 19:59:05  3106.302
     19-Sep-01 19:59:10  3106.326
     19-Sep-01 19:59:15  3106.350
     19-Sep-01 19:59:20  3106.377       103.83
     19-Sep-01 19:59:25  3106.398
     19-Sep-01 19:59:30  3106.423
     19-Sep-01 19:59:35  3106.447
     19-Sep-01 19:59:40  3106.471
     19-Sep-01 19:59:45  3106.496       103.83
     19-Sep-01 19:59:50  3106.520
     19-Sep-01 19:59:55  3106.544
     19-Sep-01 20:00:00  3106.568
     19-Sep-01 20:00:05  3106.593
     19-Sep-01 20:00:10  3106.617
     19-Sep-01 20:00:15  3106.641
     19-Sep-01 20:00:20  3106.666
     19-Sep-01 20:00:25  3106.690       103.84
     19-Sep-01 20:00:30  3106.714
     19-Sep-01 20:00:35  3106.741
     19-Sep-01 20:00:40  3106.766
     19-Sep-01 20:00:45  3106.790
     19-Sep-01 20:00:50  3106.814
     19-Sep-01 20:00:55  3106.839       103.84
     19-Sep-01 20:01:00  3106.860
     19-Sep-01 20:01:05  3106.884
     19-Sep-01 20:01:10  3106.908
     19-Sep-01 20:01:15  3106.932
     19-Sep-01 20:01:20  3106.959
     19-Sep-01 20:01:25  3106.980
     19-Sep-01 20:01:30  3107.001       103.85
     19-Sep-01 20:01:35  3107.028
     19-Sep-01 20:01:40  3107.050
     19-Sep-01 20:01:45  3107.074
     19-Sep-01 20:01:50  3107.101       103.85
     19-Sep-01 20:01:55  3107.122
     19-Sep-01 20:02:00  3107.150
     19-Sep-01 20:02:05  3107.174
     19-Sep-01 20:02:10  3107.199
     19-Sep-01 20:02:15  3107.226
     19-Sep-01 20:02:20  3107.250
     19-Sep-01 20:02:25  3107.275
     19-Sep-01 20:02:30  3107.296
     19-Sep-01 20:02:35  3107.318
     19-Sep-01 20:02:40  3107.342
     19-Sep-01 20:02:45  3107.366
     19-Sep-01 20:02:50  3107.391
     19-Sep-01 20:02:55  3107.415
     19-Sep-01 20:03:00  3107.440
     19-Sep-01 20:03:05  3107.461
     19-Sep-01 20:03:10  3107.485
     19-Sep-01 20:03:15  3107.513
     19-Sep-01 20:03:20  3107.537
     19-Sep-01 20:03:25  3107.562
     19-Sep-01 20:03:30  3107.586
     19-Sep-01 20:03:35  3107.607
     19-Sep-01 20:03:40  3107.632
     19-Sep-01 20:03:45  3107.653       103.88
     19-Sep-01 20:03:50  3107.678
     19-Sep-01 20:03:55  3107.702
     19-Sep-01 20:04:00  3107.723
     19-Sep-01 20:04:05  3107.749
     19-Sep-01 20:04:10  3107.770
     19-Sep-01 20:04:15  3107.794
     19-Sep-01 20:04:20  3107.819
     19-Sep-01 20:04:25  3107.846
     19-Sep-01 20:04:30  3107.870
     19-Sep-01 20:04:35  3107.892
     19-Sep-01 20:04:40  3107.910
     19-Sep-01 20:04:45  3107.931
     19-Sep-01 20:04:50  3107.956       103.89
     19-Sep-01 20:04:55  3107.983
     19-Sep-01 20:05:00  3108.010
     19-Sep-01 20:05:05  3108.028
     19-Sep-01 20:05:10  3108.052
     19-Sep-01 20:05:15  3108.076
     19-Sep-01 20:05:20  3108.098       103.89
     19-Sep-01 20:05:25  3108.125
     19-Sep-01 20:05:30  3108.146
     19-Sep-01 20:05:35  3108.167
     19-Sep-01 20:05:40  3108.195       103.90
     19-Sep-01 20:05:45  3108.219
     19-Sep-01 20:05:50  3108.243
     19-Sep-01 20:05:55  3108.267
     19-Sep-01 20:06:00  3108.292
     19-Sep-01 20:06:05  3108.313
     19-Sep-01 20:06:10  3108.337       103.90
     19-Sep-01 20:06:15  3108.361
     19-Sep-01 20:06:20  3108.385
     19-Sep-01 20:06:25  3108.407
     19-Sep-01 20:06:30  3108.431       103.91
     19-Sep-01 20:06:35  3108.455
     19-Sep-01 20:06:40  3108.477       103.91
     19-Sep-01 20:06:45  3108.501       103.91
     19-Sep-01 20:06:50  3108.525       103.91
     19-Sep-01 20:06:55  3108.550       103.91
     19-Sep-01 20:07:00  3108.574       103.91
     19-Sep-01 20:07:05  3108.598       103.91
     19-Sep-01 20:07:10  3108.616       103.92
     19-Sep-01 20:07:15  3108.644       103.92
     19-Sep-01 20:07:20  3108.668       103.92
     19-Sep-01 20:07:25  3108.693       103.92
     19-Sep-01 20:07:30  3108.717
     19-Sep-01 20:07:35  3108.741
     19-Sep-01 20:07:40  3108.763
     19-Sep-01 20:07:45  3108.784
     19-Sep-01 20:07:50  3108.808
     19-Sep-01 20:07:55  3108.833
     19-Sep-01 20:08:00  3108.854       103.92
     19-Sep-01 20:08:05  3108.878
     19-Sep-01 20:08:10  3108.902
     19-Sep-01 20:08:15  3108.926
     19-Sep-01 20:08:20  3108.948       103.93
     19-Sep-01 20:08:25  3108.975
     19-Sep-01 20:08:30  3108.996
     19-Sep-01 20:08:35  3109.017
     19-Sep-01 20:08:40  3109.042
     19-Sep-01 20:08:45  3109.066
     19-Sep-01 20:08:50  3109.087
     19-Sep-01 20:08:55  3109.111       103.94
     19-Sep-01 20:09:00  3109.136
     19-Sep-01 20:09:05  3109.157
     19-Sep-01 20:09:10  3109.179
     19-Sep-01 20:09:15  3109.203
     19-Sep-01 20:09:20  3109.228
     19-Sep-01 20:09:25  3109.252
     19-Sep-01 20:09:30  3109.277
     19-Sep-01 20:09:35  3109.301
     19-Sep-01 20:09:40  3109.323
     19-Sep-01 20:09:45  3109.344
     19-Sep-01 20:09:50  3109.369
     19-Sep-01 20:09:55  3109.390
     19-Sep-01 20:10:00  3109.415       103.95
     19-Sep-01 20:10:05  3109.439
     19-Sep-01 20:10:10  3109.464
     19-Sep-01 20:10:15  3109.489
     19-Sep-01 20:10:20  3109.513
     19-Sep-01 20:10:25  3109.535
     19-Sep-01 20:10:30  3109.559
     19-Sep-01 20:10:35  3109.581       103.95
     19-Sep-01 20:10:40  3109.605
     19-Sep-01 20:10:45  3109.627
     19-Sep-01 20:10:50  3109.648
     19-Sep-01 20:10:55  3109.670
     19-Sep-01 20:11:00  3109.694
     19-Sep-01 20:11:05  3109.719
     19-Sep-01 20:11:10  3109.743
     19-Sep-01 20:11:15  3109.764
     19-Sep-01 20:11:20  3109.786
     19-Sep-01 20:11:25  3109.807
     19-Sep-01 20:11:30  3109.832
     19-Sep-01 20:11:35  3109.856
     19-Sep-01 20:11:40  3109.877
     19-Sep-01 20:11:45  3109.902
     19-Sep-01 20:11:50  3109.923
     19-Sep-01 20:11:55  3109.945
     19-Sep-01 20:12:00  3109.966
     19-Sep-01 20:12:05  3109.990
     19-Sep-01 20:12:10  3110.012
     19-Sep-01 20:12:15  3110.036
     19-Sep-01 20:12:20  3110.061
     19-Sep-01 20:12:25  3110.085
     19-Sep-01 20:12:30  3110.106
     19-Sep-01 20:12:35  3110.131
     19-Sep-01 20:12:40  3110.155
     19-Sep-01 20:12:45  3110.177
     19-Sep-01 20:12:50  3110.198       103.98
     19-Sep-01 20:12:55  3110.222
     19-Sep-01 20:13:00  3110.243
     19-Sep-01 20:13:05  3110.268
     19-Sep-01 20:13:10  3110.289
     19-Sep-01 20:13:15  3110.310
     19-Sep-01 20:13:20  3110.334       103.98
     19-Sep-01 20:13:25  3110.355
     19-Sep-01 20:13:30  3110.376
     19-Sep-01 20:13:35  3110.404
     19-Sep-01 20:13:40  3110.425
     19-Sep-01 20:13:45  3110.447       103.99
     19-Sep-01 20:13:50  3110.471
     19-Sep-01 20:13:55  3110.489
     19-Sep-01 20:14:00  3110.513
     19-Sep-01 20:14:05  3110.534       103.99
     19-Sep-01 20:14:10  3110.559
     19-Sep-01 20:14:15  3110.583
     19-Sep-01 20:14:20  3110.604
     19-Sep-01 20:14:25  3110.626
     19-Sep-01 20:14:30  3110.650
     19-Sep-01 20:14:35  3110.672
     19-Sep-01 20:14:40  3110.693
     19-Sep-01 20:14:45  3110.718
     19-Sep-01 20:14:50  3110.745
     19-Sep-01 20:14:55  3110.766
     19-Sep-01 20:15:00  3110.791
     19-Sep-01 20:15:05  3110.815
     19-Sep-01 20:15:10  3110.833
     19-Sep-01 20:15:15  3110.858
     19-Sep-01 20:15:20  3110.879
     19-Sep-01 20:15:25  3110.901
     19-Sep-01 20:15:30  3110.922
     19-Sep-01 20:15:35  3110.947
     19-Sep-01 20:15:40  3110.971
     19-Sep-01 20:15:45  3110.992
     19-Sep-01 20:15:50  3111.017
     19-Sep-01 20:15:55  3111.038
     19-Sep-01 20:16:00  3111.060
     19-Sep-01 20:16:05  3111.084
     19-Sep-01 20:16:10  3111.109
     19-Sep-01 20:16:15  3111.130
     19-Sep-01 20:16:20  3111.155
     19-Sep-01 20:16:25  3111.176
     19-Sep-01 20:16:30  3111.197
     19-Sep-01 20:16:35  3111.216
     19-Sep-01 20:16:40  3111.241
     19-Sep-01 20:16:45  3111.262
     19-Sep-01 20:16:50  3111.287
     19-Sep-01 20:16:55  3111.308
     19-Sep-01 20:17:00  3111.333
     19-Sep-01 20:17:05  3111.357
     19-Sep-01 20:17:10  3111.375
     19-Sep-01 20:17:15  3111.403
     19-Sep-01 20:17:20  3111.421
     19-Sep-01 20:17:25  3111.443
     19-Sep-01 20:17:30  3111.467
     19-Sep-01 20:17:35  3111.489
     19-Sep-01 20:17:40  3111.510
     19-Sep-01 20:17:45  3111.534
     19-Sep-01 20:17:50  3111.553
     19-Sep-01 20:17:55  3111.577
     19-Sep-01 20:18:00  3111.602
     19-Sep-01 20:18:05  3111.623
     19-Sep-01 20:18:10  3111.647       104.04
     19-Sep-01 20:18:15  3111.669
     19-Sep-01 20:18:20  3111.691
     19-Sep-01 20:18:25  3111.712
     19-Sep-01 20:18:30  3111.734
     19-Sep-01 20:18:35  3111.759
     19-Sep-01 20:18:40  3111.780       104.04
     19-Sep-01 20:18:45  3111.802
     19-Sep-01 20:18:50  3111.824
     19-Sep-01 20:18:55  3111.848
     19-Sep-01 20:19:00  3111.870
     19-Sep-01 20:19:05  3111.895
     19-Sep-01 20:19:10  3111.917       104.05
     19-Sep-01 20:19:15  3111.938
     19-Sep-01 20:19:20  3111.959
     19-Sep-01 20:19:25  3111.984
     19-Sep-01 20:19:30  3112.008
     19-Sep-01 20:19:35  3112.030
     19-Sep-01 20:19:40  3112.048
     19-Sep-01 20:19:45  3112.073
     19-Sep-01 20:19:50  3112.094
     19-Sep-01 20:19:55  3112.113
     19-Sep-01 20:20:00  3112.134
     19-Sep-01 20:20:05  3112.155
     19-Sep-01 20:20:10  3112.177
     19-Sep-01 20:20:15  3112.201
     19-Sep-01 20:20:20  3112.223
     19-Sep-01 20:20:25  3112.244
     19-Sep-01 20:20:30  3112.269
     19-Sep-01 20:20:35  3112.287
     19-Sep-01 20:20:40  3112.312
     19-Sep-01 20:20:45  3112.333       104.06
     19-Sep-01 20:20:50  3112.358
     19-Sep-01 20:20:55  3112.379
     19-Sep-01 20:21:00  3112.401
     19-Sep-01 20:21:05  3112.423
     19-Sep-01 20:21:10  3112.447       104.07
     19-Sep-01 20:21:15  3112.469
     19-Sep-01 20:21:20  3112.494
     19-Sep-01 20:21:25  3112.516
     19-Sep-01 20:21:30  3112.537
     19-Sep-01 20:21:35  3112.559       104.07
     19-Sep-01 20:21:40  3112.581
     19-Sep-01 20:21:45  3112.599
     19-Sep-01 20:21:50  3112.627
     19-Sep-01 20:21:55  3112.646
     19-Sep-01 20:22:00  3112.667       104.08
     19-Sep-01 20:22:05  3112.689
     19-Sep-01 20:22:10  3112.710
     19-Sep-01 20:22:15  3112.732
     19-Sep-01 20:22:20  3112.753
     19-Sep-01 20:22:25  3112.778       104.08
     19-Sep-01 20:22:30  3112.799       104.08
     19-Sep-01 20:22:35  3112.821       104.08
     19-Sep-01 20:22:40  3112.840       104.08
     19-Sep-01 20:22:45  3112.861       104.08
     19-Sep-01 20:22:50  3112.885       104.08
     19-Sep-01 20:22:55  3112.906       104.09
     19-Sep-01 20:23:00  3112.928       104.09
     19-Sep-01 20:23:05  3112.949       104.09
     19-Sep-01 20:23:10  3112.970       104.09
     19-Sep-01 20:23:15  3112.992
     19-Sep-01 20:23:20  3113.013
     19-Sep-01 20:23:25  3113.038
     19-Sep-01 20:23:30  3113.059
     19-Sep-01 20:23:35  3113.081
     19-Sep-01 20:23:40  3113.102
     19-Sep-01 20:23:45  3113.124
     19-Sep-01 20:23:50  3113.148
     19-Sep-01 20:23:55  3113.170       104.10
     19-Sep-01 20:24:00  3113.192
     19-Sep-01 20:24:05  3113.213
     19-Sep-01 20:24:10  3113.232
     19-Sep-01 20:24:15  3113.257
     19-Sep-01 20:24:20  3113.279
     19-Sep-01 20:24:25  3113.300
     19-Sep-01 20:24:30  3113.319       104.10
     19-Sep-01 20:24:35  3113.341
     19-Sep-01 20:24:40  3113.362
     19-Sep-01 20:24:45  3113.384
     19-Sep-01 20:24:50  3113.405
     19-Sep-01 20:24:55  3113.430
     19-Sep-01 20:25:00  3113.454
     19-Sep-01 20:25:05  3113.473
     19-Sep-01 20:25:10  3113.497
     19-Sep-01 20:25:15  3113.516       104.11
     19-Sep-01 20:25:20  3113.540
     19-Sep-01 20:25:25  3113.559
     19-Sep-01 20:25:30  3113.580
     19-Sep-01 20:25:35  3113.602
     19-Sep-01 20:25:40  3113.623
     19-Sep-01 20:25:45  3113.641
     19-Sep-01 20:25:50  3113.666
     19-Sep-01 20:25:55  3113.687
     19-Sep-01 20:26:00  3113.709
     19-Sep-01 20:26:05  3113.730
     19-Sep-01 20:26:10  3113.755
     19-Sep-01 20:26:15  3113.776
     19-Sep-01 20:26:20  3113.798
     19-Sep-01 20:26:25  3113.819
     19-Sep-01 20:26:30  3113.844
     19-Sep-01 20:26:35  3113.865
     19-Sep-01 20:26:40  3113.886       104.13
     19-Sep-01 20:26:45  3113.908
     19-Sep-01 20:26:50  3113.930
     19-Sep-01 20:26:55  3113.948
     19-Sep-01 20:27:00  3113.970
     19-Sep-01 20:27:05  3113.989
     19-Sep-01 20:27:10  3114.011       104.13
     19-Sep-01 20:27:15  3114.038
     19-Sep-01 20:27:20  3114.057
     19-Sep-01 20:27:25  3114.081
     19-Sep-01 20:27:30  3114.103
     19-Sep-01 20:27:35  3114.121
     19-Sep-01 20:27:40  3114.143
     19-Sep-01 20:27:45  3114.164
     19-Sep-01 20:27:50  3114.183
     19-Sep-01 20:27:55  3114.204
     19-Sep-01 20:28:00  3114.226       104.14
     19-Sep-01 20:28:05  3114.244
     19-Sep-01 20:28:10  3114.269
     19-Sep-01 20:28:15  3114.290
     19-Sep-01 20:28:20  3114.312
     19-Sep-01 20:28:25  3114.333
     19-Sep-01 20:28:30  3114.352
     19-Sep-01 20:28:35  3114.376
     19-Sep-01 20:28:40  3114.395       104.15
     19-Sep-01 20:28:45  3114.416
     19-Sep-01 20:28:50  3114.441
     19-Sep-01 20:28:55  3114.462
     19-Sep-01 20:29:00  3114.481
     19-Sep-01 20:29:05  3114.503
     19-Sep-01 20:29:10  3114.524       104.15
     19-Sep-01 20:29:15  3114.543
     19-Sep-01 20:29:20  3114.564
     19-Sep-01 20:29:25  3114.586
     19-Sep-01 20:29:30  3114.608
     19-Sep-01 20:29:35  3114.629
     19-Sep-01 20:29:40  3114.651       104.16
     19-Sep-01 20:29:45  3114.672
     19-Sep-01 20:29:50  3114.694
     19-Sep-01 20:29:55  3114.715
     19-Sep-01 20:30:00  3114.737
     19-Sep-01 20:30:05  3114.758
     19-Sep-01 20:30:10  3114.777
     19-Sep-01 20:30:15  3114.799
     19-Sep-01 20:30:20  3114.821
     19-Sep-01 20:30:25  3114.842
     19-Sep-01 20:30:30  3114.864
     19-Sep-01 20:30:35  3114.882
     19-Sep-01 20:30:40  3114.904
     19-Sep-01 20:30:45  3114.928       104.17
     19-Sep-01 20:30:50  3114.947
     19-Sep-01 20:30:55  3114.968
     19-Sep-01 20:31:00  3114.990
     19-Sep-01 20:31:05  3115.008
     19-Sep-01 20:31:10  3115.030
     19-Sep-01 20:31:15  3115.054       104.17
     19-Sep-01 20:31:20  3115.073
     19-Sep-01 20:31:25  3115.097
     19-Sep-01 20:31:30  3115.119
     19-Sep-01 20:31:35  3115.140
     19-Sep-01 20:31:40  3115.162
     19-Sep-01 20:31:45  3115.183
     19-Sep-01 20:31:50  3115.205
     19-Sep-01 20:31:55  3115.226
     19-Sep-01 20:32:00  3115.248
     19-Sep-01 20:32:05  3115.266
     19-Sep-01 20:32:10  3115.285       104.18
     19-Sep-01 20:32:15  3115.306
     19-Sep-01 20:32:20  3115.325
     19-Sep-01 20:32:25  3115.346
     19-Sep-01 20:32:30  3115.368
     19-Sep-01 20:32:35  3115.393       104.19
     19-Sep-01 20:32:40  3115.411
     19-Sep-01 20:32:45  3115.430
     19-Sep-01 20:32:50  3115.451
     19-Sep-01 20:32:55  3115.473
     19-Sep-01 20:33:00  3115.491
     19-Sep-01 20:33:05  3115.513       104.19
     19-Sep-01 20:33:10  3115.535
     19-Sep-01 20:33:15  3115.557
     19-Sep-01 20:33:20  3115.578
     19-Sep-01 20:33:25  3115.597
     19-Sep-01 20:33:30  3115.622
     19-Sep-01 20:33:35  3115.644
     19-Sep-01 20:33:40  3115.665
     19-Sep-01 20:33:45  3115.684       104.20
     19-Sep-01 20:33:50  3115.706
     19-Sep-01 20:33:55  3115.727
     19-Sep-01 20:34:00  3115.746
     19-Sep-01 20:34:05  3115.764
     19-Sep-01 20:34:10  3115.789
     19-Sep-01 20:34:15  3115.808       104.20
     19-Sep-01 20:34:20  3115.826
     19-Sep-01 20:34:25  3115.851
     19-Sep-01 20:34:30  3115.869
     19-Sep-01 20:34:35  3115.891
     19-Sep-01 20:34:40  3115.909
     19-Sep-01 20:34:45  3115.934
     19-Sep-01 20:34:50  3115.952
     19-Sep-01 20:34:55  3115.977
     19-Sep-01 20:35:00  3115.998       104.21
     19-Sep-01 20:35:05  3116.016
     19-Sep-01 20:35:10  3116.035
     19-Sep-01 20:35:15  3116.057
     19-Sep-01 20:35:20  3116.075
     19-Sep-01 20:35:25  3116.097       104.22
     19-Sep-01 20:35:30  3116.118
     19-Sep-01 20:35:35  3116.140
     19-Sep-01 20:35:40  3116.158
     19-Sep-01 20:35:45  3116.180
     19-Sep-01 20:35:50  3116.201
     19-Sep-01 20:35:55  3116.223       104.22
     19-Sep-01 20:36:00  3116.244
     19-Sep-01 20:36:05  3116.263
     19-Sep-01 20:36:10  3116.281
     19-Sep-01 20:36:15  3116.303
     19-Sep-01 20:36:20  3116.321
     19-Sep-01 20:36:25  3116.343
     19-Sep-01 20:36:30  3116.367
     19-Sep-01 20:36:35  3116.385
     19-Sep-01 20:36:40  3116.404       104.23
     19-Sep-01 20:36:45  3116.426
     19-Sep-01 20:36:50  3116.444
     19-Sep-01 20:36:55  3116.466
     19-Sep-01 20:37:00  3116.487
     19-Sep-01 20:37:05  3116.509
     19-Sep-01 20:37:10  3116.530       104.23
     19-Sep-01 20:37:15  3116.552
     19-Sep-01 20:37:20  3116.571
     19-Sep-01 20:37:25  3116.593
     19-Sep-01 20:37:30  3116.614
     19-Sep-01 20:37:35  3116.636
     19-Sep-01 20:37:40  3116.658       104.24
     19-Sep-01 20:37:45  3116.677       104.24
     19-Sep-01 20:37:50  3116.698       104.24
     19-Sep-01 20:37:55  3116.717       104.24
     19-Sep-01 20:38:00  3116.739       104.24
     19-Sep-01 20:38:05  3116.760       104.24
     19-Sep-01 20:38:10  3116.779       104.24
     19-Sep-01 20:38:15  3116.801       104.24
     19-Sep-01 20:38:20  3116.823       104.24
     19-Sep-01 20:38:25  3116.844       104.25
     19-Sep-01 20:38:30  3116.866
     19-Sep-01 20:38:35  3116.885
     19-Sep-01 20:38:40  3116.904
     19-Sep-01 20:38:45  3116.922
     19-Sep-01 20:38:50  3116.944
     19-Sep-01 20:38:55  3116.963
     19-Sep-01 20:39:00  3116.984       104.25
     19-Sep-01 20:39:05  3117.003
     19-Sep-01 20:39:10  3117.025
     19-Sep-01 20:39:15  3117.046
     19-Sep-01 20:39:20  3117.068
     19-Sep-01 20:39:25  3117.090
     19-Sep-01 20:39:30  3117.109
     19-Sep-01 20:39:35  3117.127
     19-Sep-01 20:39:40  3117.146
     19-Sep-01 20:39:45  3117.168       104.26
     19-Sep-01 20:39:50  3117.183
     19-Sep-01 20:39:55  3117.208
     19-Sep-01 20:40:00  3117.226
     19-Sep-01 20:40:05  3117.248
     19-Sep-01 20:40:10  3117.269
     19-Sep-01 20:40:15  3117.288
     19-Sep-01 20:40:20  3117.306       104.26
     19-Sep-01 20:40:25  3117.328
     19-Sep-01 20:40:30  3117.349
     19-Sep-01 20:40:35  3117.371
     19-Sep-01 20:40:40  3117.390
     19-Sep-01 20:40:45  3117.408
     19-Sep-01 20:40:50  3117.433       104.27
     19-Sep-01 20:40:55  3117.452
     19-Sep-01 20:41:00  3117.473
     19-Sep-01 20:41:05  3117.495
     19-Sep-01 20:41:10  3117.511
     19-Sep-01 20:41:15  3117.533
     19-Sep-01 20:41:20  3117.554       104.27
     19-Sep-01 20:41:25  3117.573
     19-Sep-01 20:41:30  3117.592
     19-Sep-01 20:41:35  3117.614
     19-Sep-01 20:41:40  3117.632
     19-Sep-01 20:41:45  3117.654
     19-Sep-01 20:41:50  3117.676
     19-Sep-01 20:41:55  3117.695
     19-Sep-01 20:42:00  3117.716
     19-Sep-01 20:42:05  3117.735
     19-Sep-01 20:42:10  3117.754       104.28
     19-Sep-01 20:42:15  3117.778
     19-Sep-01 20:42:20  3117.797
     19-Sep-01 20:42:25  3117.813
     19-Sep-01 20:42:30  3117.837
     19-Sep-01 20:42:35  3117.856
     19-Sep-01 20:42:40  3117.874       104.29
     19-Sep-01 20:42:45  3117.896
     19-Sep-01 20:42:50  3117.918
     19-Sep-01 20:42:55  3117.937
     19-Sep-01 20:43:00  3117.958
     19-Sep-01 20:43:05  3117.974
     19-Sep-01 20:43:10  3117.996
     19-Sep-01 20:43:15  3118.018
     19-Sep-01 20:43:20  3118.037
     19-Sep-01 20:43:25  3118.058
     19-Sep-01 20:43:30  3118.077       104.29
     19-Sep-01 20:43:35  3118.096
     19-Sep-01 20:43:40  3118.118
     19-Sep-01 20:43:45  3118.136
     19-Sep-01 20:43:50  3118.152
     19-Sep-01 20:43:55  3118.174
     19-Sep-01 20:44:00  3118.192
     19-Sep-01 20:44:05  3118.214       104.30
     19-Sep-01 20:44:10  3118.236
     19-Sep-01 20:44:15  3118.257
     19-Sep-01 20:44:20  3118.276
     19-Sep-01 20:44:25  3118.295
     19-Sep-01 20:44:30  3118.317       104.30
     19-Sep-01 20:44:35  3118.338
     19-Sep-01 20:44:40  3118.354
     19-Sep-01 20:44:45  3118.376
     19-Sep-01 20:44:50  3118.397       104.31
     19-Sep-01 20:44:55  3118.416
     19-Sep-01 20:45:00  3118.438
     19-Sep-01 20:45:05  3118.460
     19-Sep-01 20:45:10  3118.476
     19-Sep-01 20:45:15  3118.494
     19-Sep-01 20:45:20  3118.516
     19-Sep-01 20:45:25  3118.538
     19-Sep-01 20:45:30  3118.557
     19-Sep-01 20:45:35  3118.579
     19-Sep-01 20:45:40  3118.600
     19-Sep-01 20:45:45  3118.619
     19-Sep-01 20:45:50  3118.641
     19-Sep-01 20:45:55  3118.660
     19-Sep-01 20:46:00  3118.678
     19-Sep-01 20:46:05  3118.697
     19-Sep-01 20:46:10  3118.719
     19-Sep-01 20:46:15  3118.735
     19-Sep-01 20:46:20  3118.757
     19-Sep-01 20:46:25  3118.775
     19-Sep-01 20:46:30  3118.794
     19-Sep-01 20:46:35  3118.816
     19-Sep-01 20:46:40  3118.835
     19-Sep-01 20:46:45  3118.857
     19-Sep-01 20:46:50  3118.878
     19-Sep-01 20:46:55  3118.897       104.33
     19-Sep-01 20:47:00  3118.916
     19-Sep-01 20:47:05  3118.934
     19-Sep-01 20:47:10  3118.953
     19-Sep-01 20:47:15  3118.974
     19-Sep-01 20:47:20  3118.993       104.33
     19-Sep-01 20:47:25  3119.014
     19-Sep-01 20:47:30  3119.033
     19-Sep-01 20:47:35  3119.052
     19-Sep-01 20:47:40  3119.073
     19-Sep-01 20:47:45  3119.092
     19-Sep-01 20:47:50  3119.107
     19-Sep-01 20:47:55  3119.129       104.34
     19-Sep-01 20:48:00  3119.147
     19-Sep-01 20:48:05  3119.172
     19-Sep-01 20:48:10  3119.191
     19-Sep-01 20:48:15  3119.210
     19-Sep-01 20:48:20  3119.232
     19-Sep-01 20:48:25  3119.250
     19-Sep-01 20:48:30  3119.272
     19-Sep-01 20:48:35  3119.291
     19-Sep-01 20:48:40  3119.310
     19-Sep-01 20:48:45  3119.325
     19-Sep-01 20:48:50  3119.347
     19-Sep-01 20:48:55  3119.369
     19-Sep-01 20:49:00  3119.385
     19-Sep-01 20:49:05  3119.403
     19-Sep-01 20:49:10  3119.422
     19-Sep-01 20:49:15  3119.444
     19-Sep-01 20:49:20  3119.463       104.35
     19-Sep-01 20:49:25  3119.481
     19-Sep-01 20:49:30  3119.506
     19-Sep-01 20:49:35  3119.521
     19-Sep-01 20:49:40  3119.540
     19-Sep-01 20:49:45  3119.562
     19-Sep-01 20:49:50  3119.580       104.36
     19-Sep-01 20:49:55  3119.602
     19-Sep-01 20:50:00  3119.621
     19-Sep-01 20:50:05  3119.639
     19-Sep-01 20:50:10  3119.658       104.36
     19-Sep-01 20:50:15  3119.680
     19-Sep-01 20:50:20  3119.695
     19-Sep-01 20:50:25  3119.714
     19-Sep-01 20:50:30  3119.736
     19-Sep-01 20:50:35  3119.758
     19-Sep-01 20:50:40  3119.773
     19-Sep-01 20:50:45  3119.795       104.36
     19-Sep-01 20:50:50  3119.813
     19-Sep-01 20:50:55  3119.835
     19-Sep-01 20:51:00  3119.854
     19-Sep-01 20:51:05  3119.872
     19-Sep-01 20:51:10  3119.894
     19-Sep-01 20:51:15  3119.912       104.37
     19-Sep-01 20:51:20  3119.931
     19-Sep-01 20:51:25  3119.949
     19-Sep-01 20:51:30  3119.971
     19-Sep-01 20:51:35  3119.990
     19-Sep-01 20:51:40  3120.005
     19-Sep-01 20:51:45  3120.027
     19-Sep-01 20:51:50  3120.045       104.38
     19-Sep-01 20:51:55  3120.064
     19-Sep-01 20:52:00  3120.082
     19-Sep-01 20:52:05  3120.104
     19-Sep-01 20:52:10  3120.119
     19-Sep-01 20:52:15  3120.141
     19-Sep-01 20:52:20  3120.163       104.38
     19-Sep-01 20:52:25  3120.184
     19-Sep-01 20:52:30  3120.203
     19-Sep-01 20:52:35  3120.222
     19-Sep-01 20:52:40  3120.243
     19-Sep-01 20:52:45  3120.262
     19-Sep-01 20:52:50  3120.281       104.39
     19-Sep-01 20:52:55  3120.300       104.39
     19-Sep-01 20:53:00  3120.316       104.39
     19-Sep-01 20:53:05  3120.337       104.39
     19-Sep-01 20:53:10  3120.356       104.39
     19-Sep-01 20:53:15  3120.375       104.39
     19-Sep-01 20:53:20  3120.396       104.39
     19-Sep-01 20:53:25  3120.415       104.39
     19-Sep-01 20:53:30  3120.434       104.39
     19-Sep-01 20:53:35  3120.453       104.39
     19-Sep-01 20:53:40  3120.475
     19-Sep-01 20:53:45  3120.491
     19-Sep-01 20:53:50  3120.513
     19-Sep-01 20:53:55  3120.535
     19-Sep-01 20:54:00  3120.551
     19-Sep-01 20:54:05  3120.573
     19-Sep-01 20:54:10  3120.594
     19-Sep-01 20:54:15  3120.610       104.40
     19-Sep-01 20:54:20  3120.629
     19-Sep-01 20:54:25  3120.651
     19-Sep-01 20:54:30  3120.667
     19-Sep-01 20:54:35  3120.689
     19-Sep-01 20:54:40  3120.708
     19-Sep-01 20:54:45  3120.726
     19-Sep-01 20:54:50  3120.742
     19-Sep-01 20:54:55  3120.764
     19-Sep-01 20:55:00  3120.783
     19-Sep-01 20:55:05  3120.799
     19-Sep-01 20:55:10  3120.821
     19-Sep-01 20:55:15  3120.836
     19-Sep-01 20:55:20  3120.855
     19-Sep-01 20:55:25  3120.877
     19-Sep-01 20:55:30  3120.893
     19-Sep-01 20:55:35  3120.912
     19-Sep-01 20:55:40  3120.934
     19-Sep-01 20:55:45  3120.952
     19-Sep-01 20:55:50  3120.974
     19-Sep-01 20:55:55  3120.990
     19-Sep-01 20:56:00  3121.009
     19-Sep-01 20:56:05  3121.028
     19-Sep-01 20:56:10  3121.043       104.42
     19-Sep-01 20:56:15  3121.065
     19-Sep-01 20:56:20  3121.084
     19-Sep-01 20:56:25  3121.102
     19-Sep-01 20:56:30  3121.121
     19-Sep-01 20:56:35  3121.142
     19-Sep-01 20:56:40  3121.158       104.42
     19-Sep-01 20:56:45  3121.180
     19-Sep-01 20:56:50  3121.198
     19-Sep-01 20:56:55  3121.217
     19-Sep-01 20:57:00  3121.236
     19-Sep-01 20:57:05  3121.258
     19-Sep-01 20:57:10  3121.276
     19-Sep-01 20:57:15  3121.295       104.43
     19-Sep-01 20:57:20  3121.314
     19-Sep-01 20:57:25  3121.333
     19-Sep-01 20:57:30  3121.352
     19-Sep-01 20:57:35  3121.367
     19-Sep-01 20:57:40  3121.389
     19-Sep-01 20:57:45  3121.408
     19-Sep-01 20:57:50  3121.427
     19-Sep-01 20:57:55  3121.449
     19-Sep-01 20:58:00  3121.468
     19-Sep-01 20:58:05  3121.483
     19-Sep-01 20:58:10  3121.502
     19-Sep-01 20:58:15  3121.521
     19-Sep-01 20:58:20  3121.540
     19-Sep-01 20:58:25  3121.559
     19-Sep-01 20:58:30  3121.578
     19-Sep-01 20:58:35  3121.596
     19-Sep-01 20:58:40  3121.615
     19-Sep-01 20:58:45  3121.634
     19-Sep-01 20:58:50  3121.653
     19-Sep-01 20:58:55  3121.672
     19-Sep-01 20:59:00  3121.690
     19-Sep-01 20:59:05  3121.709
     19-Sep-01 20:59:10  3121.728
     19-Sep-01 20:59:15  3121.748
     19-Sep-01 20:59:20  3121.767
     19-Sep-01 20:59:25  3121.782
     19-Sep-01 20:59:30  3121.801
     19-Sep-01 20:59:35  3121.820
     19-Sep-01 20:59:40  3121.842
     19-Sep-01 20:59:45  3121.861
     19-Sep-01 20:59:50  3121.879
     19-Sep-01 20:59:55  3121.898
     19-Sep-01 21:00:00  3121.914
     19-Sep-01 21:00:05  3121.933
     19-Sep-01 21:00:10  3121.952
     19-Sep-01 21:00:15  3121.970
     19-Sep-01 21:00:20  3121.989
     19-Sep-01 21:00:25  3122.011
     19-Sep-01 21:00:30  3122.030
     19-Sep-01 21:00:35  3122.049
     19-Sep-01 21:00:40  3122.068
     19-Sep-01 21:00:45  3122.083
     19-Sep-01 21:00:50  3122.105       104.46
     19-Sep-01 21:00:55  3122.121
     19-Sep-01 21:01:00  3122.140
     19-Sep-01 21:01:05  3122.158
     19-Sep-01 21:01:10  3122.174
     19-Sep-01 21:01:15  3122.193
     19-Sep-01 21:01:20  3122.211
     19-Sep-01 21:01:25  3122.230
     19-Sep-01 21:01:30  3122.252       104.47
     19-Sep-01 21:01:35  3122.271
     19-Sep-01 21:01:40  3122.286
     19-Sep-01 21:01:45  3122.305
     19-Sep-01 21:01:50  3122.327
     19-Sep-01 21:01:55  3122.346
     19-Sep-01 21:02:00  3122.365
     19-Sep-01 21:02:05  3122.387
     19-Sep-01 21:02:10  3122.402
     19-Sep-01 21:02:15  3122.418
     19-Sep-01 21:02:20  3122.440
     19-Sep-01 21:02:25  3122.456
     19-Sep-01 21:02:30  3122.475
     19-Sep-01 21:02:35  3122.490
     19-Sep-01 21:02:40  3122.515
     19-Sep-01 21:02:45  3122.534
     19-Sep-01 21:02:50  3122.550
     19-Sep-01 21:02:55  3122.572
     19-Sep-01 21:03:00  3122.588
     19-Sep-01 21:03:05  3122.606
     19-Sep-01 21:03:10  3122.625
     19-Sep-01 21:03:15  3122.644
     19-Sep-01 21:03:20  3122.660
     19-Sep-01 21:03:25  3122.679
     19-Sep-01 21:03:30  3122.698
     19-Sep-01 21:03:35  3122.717
     19-Sep-01 21:03:40  3122.735
     19-Sep-01 21:03:45  3122.751
     19-Sep-01 21:03:50  3122.770
     19-Sep-01 21:03:55  3122.789
     19-Sep-01 21:04:00  3122.811
     19-Sep-01 21:04:05  3122.826
     19-Sep-01 21:04:10  3122.845
     19-Sep-01 21:04:15  3122.864
     19-Sep-01 21:04:20  3122.883
     19-Sep-01 21:04:25  3122.899
     19-Sep-01 21:04:30  3122.917
     19-Sep-01 21:04:35  3122.937
     19-Sep-01 21:04:40  3122.955
     19-Sep-01 21:04:45  3122.974       104.49
     19-Sep-01 21:04:50  3122.993
     19-Sep-01 21:04:55  3123.012
     19-Sep-01 21:05:00  3123.031
     19-Sep-01 21:05:05  3123.050
     19-Sep-01 21:05:10  3123.069
     19-Sep-01 21:05:15  3123.085       104.50
     19-Sep-01 21:05:20  3123.107
     19-Sep-01 21:05:25  3123.123
     19-Sep-01 21:05:30  3123.138
     19-Sep-01 21:05:35  3123.160
     19-Sep-01 21:05:40  3123.176
     19-Sep-01 21:05:45  3123.195
     19-Sep-01 21:05:50  3123.210       104.50
     19-Sep-01 21:05:55  3123.232
     19-Sep-01 21:06:00  3123.251
     19-Sep-01 21:06:05  3123.267
     19-Sep-01 21:06:10  3123.286
     19-Sep-01 21:06:15  3123.302
     19-Sep-01 21:06:20  3123.321
     19-Sep-01 21:06:25  3123.339
     19-Sep-01 21:06:30  3123.358
     19-Sep-01 21:06:35  3123.374
     19-Sep-01 21:06:40  3123.396
     19-Sep-01 21:06:45  3123.412
     19-Sep-01 21:06:50  3123.430
     19-Sep-01 21:06:55  3123.452
     19-Sep-01 21:07:00  3123.471
     19-Sep-01 21:07:05  3123.490
     19-Sep-01 21:07:10  3123.509
     19-Sep-01 21:07:15  3123.525
     19-Sep-01 21:07:20  3123.543
     19-Sep-01 21:07:25  3123.562
     19-Sep-01 21:07:30  3123.581
     19-Sep-01 21:07:35  3123.594
     19-Sep-01 21:07:40  3123.616
     19-Sep-01 21:07:45  3123.632
     19-Sep-01 21:07:50  3123.650
     19-Sep-01 21:07:55  3123.669
     19-Sep-01 21:08:00  3123.688       104.52
     19-Sep-01 21:08:05  3123.707
     19-Sep-01 21:08:10  3123.723
     19-Sep-01 21:08:15  3123.742
     19-Sep-01 21:08:20  3123.761
     19-Sep-01 21:08:25  3123.781       104.53
     19-Sep-01 21:08:30  3123.797
     19-Sep-01 21:08:35  3123.816
     19-Sep-01 21:08:40  3123.835
     19-Sep-01 21:08:45  3123.851
     19-Sep-01 21:08:50  3123.873       104.53
     19-Sep-01 21:08:55  3123.892
     19-Sep-01 21:09:00  3123.908
     19-Sep-01 21:09:05  3123.927
     19-Sep-01 21:09:10  3123.946       104.53
     19-Sep-01 21:09:15  3123.963       104.53
     19-Sep-01 21:09:20  3123.982       104.53
     19-Sep-01 21:09:25  3123.998       104.53
     19-Sep-01 21:09:30  3124.014       104.54
     19-Sep-01 21:09:35  3124.033       104.54
     19-Sep-01 21:09:40  3124.052       104.54
     19-Sep-01 21:09:45  3124.068       104.54
     19-Sep-01 21:09:50  3124.087       104.54
     19-Sep-01 21:09:55  3124.106       104.54
     19-Sep-01 21:10:00  3124.125
     19-Sep-01 21:10:05  3124.141
     19-Sep-01 21:10:10  3124.160
     19-Sep-01 21:10:15  3124.179
     19-Sep-01 21:10:20  3124.195
     19-Sep-01 21:10:25  3124.210
     19-Sep-01 21:10:30  3124.229
     19-Sep-01 21:10:35  3124.248
     19-Sep-01 21:10:40  3124.267
     19-Sep-01 21:10:45  3124.286
     19-Sep-01 21:10:50  3124.302
     19-Sep-01 21:10:55  3124.318
     19-Sep-01 21:11:00  3124.337       104.55
     19-Sep-01 21:11:05  3124.355
     19-Sep-01 21:11:10  3124.371
     19-Sep-01 21:11:15  3124.390
     19-Sep-01 21:11:20  3124.409
     19-Sep-01 21:11:25  3124.428
     19-Sep-01 21:11:30  3124.444
     19-Sep-01 21:11:35  3124.463
     19-Sep-01 21:11:40  3124.478
     19-Sep-01 21:11:45  3124.500
     19-Sep-01 21:11:50  3124.519
     19-Sep-01 21:11:55  3124.538
     19-Sep-01 21:12:00  3124.557
     19-Sep-01 21:12:05  3124.573
     19-Sep-01 21:12:10  3124.588
     19-Sep-01 21:12:15  3124.607
     19-Sep-01 21:12:20  3124.623
     19-Sep-01 21:12:25  3124.642       104.56
     19-Sep-01 21:12:30  3124.658
     19-Sep-01 21:12:35  3124.680
     19-Sep-01 21:12:40  3124.696
     19-Sep-01 21:12:45  3124.711
     19-Sep-01 21:12:50  3124.733
     19-Sep-01 21:12:55  3124.752
     19-Sep-01 21:13:00  3124.768
     19-Sep-01 21:13:05  3124.787
     19-Sep-01 21:13:10  3124.802
     19-Sep-01 21:13:15  3124.821
     19-Sep-01 21:13:20  3124.837
     19-Sep-01 21:13:25  3124.856
     19-Sep-01 21:13:30  3124.875
     19-Sep-01 21:13:35  3124.891
     19-Sep-01 21:13:40  3124.909
     19-Sep-01 21:13:45  3124.925
     19-Sep-01 21:13:50  3124.944
     19-Sep-01 21:13:55  3124.960
     19-Sep-01 21:14:00  3124.979
     19-Sep-01 21:14:05  3124.995
     19-Sep-01 21:14:10  3125.013
     19-Sep-01 21:14:15  3125.032       104.58
     19-Sep-01 21:14:20  3125.045
     19-Sep-01 21:14:25  3125.067
     19-Sep-01 21:14:30  3125.086
     19-Sep-01 21:14:35  3125.102
     19-Sep-01 21:14:40  3125.121       104.58
     19-Sep-01 21:14:45  3125.140
     19-Sep-01 21:14:50  3125.159
     19-Sep-01 21:14:55  3125.175
     19-Sep-01 21:15:00  3125.194
     19-Sep-01 21:15:05  3125.210
     19-Sep-01 21:15:10  3125.226
     19-Sep-01 21:15:15  3125.245
     19-Sep-01 21:15:20  3125.264
     19-Sep-01 21:15:25  3125.280
     19-Sep-01 21:15:30  3125.302
     19-Sep-01 21:15:35  3125.318       104.59
     19-Sep-01 21:15:40  3125.337
     19-Sep-01 21:15:45  3125.349
     19-Sep-01 21:15:50  3125.368
     19-Sep-01 21:15:55  3125.387
     19-Sep-01 21:16:00  3125.403
     19-Sep-01 21:16:05  3125.422
     19-Sep-01 21:16:10  3125.438
     19-Sep-01 21:16:15  3125.457
     19-Sep-01 21:16:20  3125.472
     19-Sep-01 21:16:25  3125.494
     19-Sep-01 21:16:30  3125.510
     19-Sep-01 21:16:35  3125.529
     19-Sep-01 21:16:40  3125.548
     19-Sep-01 21:16:45  3125.563
     19-Sep-01 21:16:50  3125.582
     19-Sep-01 21:16:55  3125.601
     19-Sep-01 21:17:00  3125.620
     19-Sep-01 21:17:05  3125.636       104.60
     19-Sep-01 21:17:10  3125.652
     19-Sep-01 21:17:15  3125.667
     19-Sep-01 21:17:20  3125.687
     19-Sep-01 21:17:25  3125.702
     19-Sep-01 21:17:30  3125.721
     19-Sep-01 21:17:35  3125.737
     19-Sep-01 21:17:40  3125.756
     19-Sep-01 21:17:45  3125.772
     19-Sep-01 21:17:50  3125.791
     19-Sep-01 21:17:55  3125.807
     19-Sep-01 21:18:00  3125.822       104.61
     19-Sep-01 21:18:05  3125.844
     19-Sep-01 21:18:10  3125.860
     19-Sep-01 21:18:15  3125.876
     19-Sep-01 21:18:20  3125.895
     19-Sep-01 21:18:25  3125.911
     19-Sep-01 21:18:30  3125.927
     19-Sep-01 21:18:35  3125.949
     19-Sep-01 21:18:40  3125.965       104.62
     19-Sep-01 21:18:45  3125.984
     19-Sep-01 21:18:50  3126.000
     19-Sep-01 21:18:55  3126.018
     19-Sep-01 21:19:00  3126.034
     19-Sep-01 21:19:05  3126.050
     19-Sep-01 21:19:10  3126.072
     19-Sep-01 21:19:15  3126.085       104.62
     19-Sep-01 21:19:20  3126.104
     19-Sep-01 21:19:25  3126.123
     19-Sep-01 21:19:30  3126.139
     19-Sep-01 21:19:35  3126.158
     19-Sep-01 21:19:40  3126.174
     19-Sep-01 21:19:45  3126.193       104.63
     19-Sep-01 21:19:50  3126.209
     19-Sep-01 21:19:55  3126.225
     19-Sep-01 21:20:00  3126.244
     19-Sep-01 21:20:05  3126.260
     19-Sep-01 21:20:10  3126.279       104.63
     19-Sep-01 21:20:15  3126.301
     19-Sep-01 21:20:20  3126.317
     19-Sep-01 21:20:25  3126.337
     19-Sep-01 21:20:30  3126.353
     19-Sep-01 21:20:35  3126.366
     19-Sep-01 21:20:40  3126.385
     19-Sep-01 21:20:45  3126.401       104.63
     19-Sep-01 21:20:50  3126.417
     19-Sep-01 21:20:55  3126.436
     19-Sep-01 21:21:00  3126.452
     19-Sep-01 21:21:05  3126.468
     19-Sep-01 21:21:10  3126.487
     19-Sep-01 21:21:15  3126.506       104.64
     19-Sep-01 21:21:20  3126.525
     19-Sep-01 21:21:25  3126.542
     19-Sep-01 21:21:30  3126.558
     19-Sep-01 21:21:35  3126.574       104.64
     19-Sep-01 21:21:40  3126.593
     19-Sep-01 21:21:45  3126.609
     19-Sep-01 21:21:50  3126.628
     19-Sep-01 21:21:55  3126.644       104.64
     19-Sep-01 21:22:00  3126.660
     19-Sep-01 21:22:05  3126.676
     19-Sep-01 21:22:10  3126.698
     19-Sep-01 21:22:15  3126.711
     19-Sep-01 21:22:20  3126.728
     19-Sep-01 21:22:25  3126.747
     19-Sep-01 21:22:30  3126.763
     19-Sep-01 21:22:35  3126.779
     19-Sep-01 21:22:40  3126.795       104.65
     19-Sep-01 21:22:45  3126.814
     19-Sep-01 21:22:50  3126.830
     19-Sep-01 21:22:55  3126.849
     19-Sep-01 21:23:00  3126.865
     19-Sep-01 21:23:05  3126.885
     19-Sep-01 21:23:10  3126.900       104.65
     19-Sep-01 21:23:15  3126.920
     19-Sep-01 21:23:20  3126.939
     19-Sep-01 21:23:25  3126.952
     19-Sep-01 21:23:30  3126.974       104.66
     19-Sep-01 21:23:35  3126.987
     19-Sep-01 21:23:40  3127.006
     19-Sep-01 21:23:45  3127.022
     19-Sep-01 21:23:50  3127.041
     19-Sep-01 21:23:55  3127.057
     19-Sep-01 21:24:00  3127.073       104.66
     19-Sep-01 21:24:05  3127.089
     19-Sep-01 21:24:10  3127.104
     19-Sep-01 21:24:15  3127.121
     19-Sep-01 21:24:20  3127.143
     19-Sep-01 21:24:25  3127.158       104.66
     19-Sep-01 21:24:30  3127.175       104.66
     19-Sep-01 21:24:35  3127.194       104.66
     19-Sep-01 21:24:40  3127.210       104.67
     19-Sep-01 21:24:45  3127.226       104.67
     19-Sep-01 21:24:50  3127.245       104.67
     19-Sep-01 21:24:55  3127.261       104.67
     19-Sep-01 21:25:00  3127.277       104.67
     19-Sep-01 21:25:05  3127.296       104.67
     19-Sep-01 21:25:10  3127.313       104.67
     19-Sep-01 21:25:15  3127.328
     19-Sep-01 21:25:20  3127.344
     19-Sep-01 21:25:25  3127.360
     19-Sep-01 21:25:30  3127.379       104.67
     19-Sep-01 21:25:35  3127.396
     19-Sep-01 21:25:40  3127.415
     19-Sep-01 21:25:45  3127.430
     19-Sep-01 21:25:50  3127.447
     19-Sep-01 21:25:55  3127.463
     19-Sep-01 21:26:00  3127.479       104.68
     19-Sep-01 21:26:05  3127.498
     19-Sep-01 21:26:10  3127.517
     19-Sep-01 21:26:15  3127.536
     19-Sep-01 21:26:20  3127.552
     19-Sep-01 21:26:25  3127.571
     19-Sep-01 21:26:30  3127.584       104.68
     19-Sep-01 21:26:35  3127.600
     19-Sep-01 21:26:40  3127.615
     19-Sep-01 21:26:45  3127.635
     19-Sep-01 21:26:50  3127.647
     19-Sep-01 21:26:55  3127.667       104.68
     19-Sep-01 21:27:00  3127.682
     19-Sep-01 21:27:05  3127.698
     19-Sep-01 21:27:10  3127.714
     19-Sep-01 21:27:15  3127.733
     19-Sep-01 21:27:20  3127.749
     19-Sep-01 21:27:25  3127.768
     19-Sep-01 21:27:30  3127.787
     19-Sep-01 21:27:35  3127.803       104.69
     19-Sep-01 21:27:40  3127.819
     19-Sep-01 21:27:45  3127.835
     19-Sep-01 21:27:50  3127.854
     19-Sep-01 21:27:55  3127.867
     19-Sep-01 21:28:00  3127.886       104.69
     19-Sep-01 21:28:05  3127.902
     19-Sep-01 21:28:10  3127.918
     19-Sep-01 21:28:15  3127.937
     19-Sep-01 21:28:20  3127.953
     19-Sep-01 21:28:25  3127.972
     19-Sep-01 21:28:30  3127.988       104.70
     19-Sep-01 21:28:35  3128.004
     19-Sep-01 21:28:40  3128.020
     19-Sep-01 21:28:45  3128.039
     19-Sep-01 21:28:50  3128.055
     19-Sep-01 21:28:55  3128.071
     19-Sep-01 21:29:00  3128.090
     19-Sep-01 21:29:05  3128.106       104.70
     19-Sep-01 21:29:10  3128.122
     19-Sep-01 21:29:15  3128.138
     19-Sep-01 21:29:20  3128.157
     19-Sep-01 21:29:25  3128.173
     19-Sep-01 21:29:30  3128.192
     19-Sep-01 21:29:35  3128.208
     19-Sep-01 21:29:40  3128.224       104.71
     19-Sep-01 21:29:45  3128.240
     19-Sep-01 21:29:50  3128.256
     19-Sep-01 21:29:55  3128.272
     19-Sep-01 21:30:00  3128.291
     19-Sep-01 21:30:05  3128.307
     19-Sep-01 21:30:10  3128.323       104.71
     19-Sep-01 21:30:15  3128.339
     19-Sep-01 21:30:20  3128.355
     19-Sep-01 21:30:25  3128.371
     19-Sep-01 21:30:30  3128.390
     19-Sep-01 21:30:35  3128.406       104.71
     19-Sep-01 21:30:40  3128.422
     19-Sep-01 21:30:45  3128.441
     19-Sep-01 21:30:50  3128.457
     19-Sep-01 21:30:55  3128.470
     19-Sep-01 21:31:00  3128.489
     19-Sep-01 21:31:05  3128.505
     19-Sep-01 21:31:10  3128.521       104.72
     19-Sep-01 21:31:15  3128.541
     19-Sep-01 21:31:20  3128.556
     19-Sep-01 21:31:25  3128.575
     19-Sep-01 21:31:30  3128.591
     19-Sep-01 21:31:35  3128.607       104.72
     19-Sep-01 21:31:40  3128.626
     19-Sep-01 21:31:45  3128.639
     19-Sep-01 21:31:50  3128.658
     19-Sep-01 21:31:55  3128.677
     19-Sep-01 21:32:00  3128.694
     19-Sep-01 21:32:05  3128.710       104.73
     19-Sep-01 21:32:10  3128.726
     19-Sep-01 21:32:15  3128.740
     19-Sep-01 21:32:20  3128.759
     19-Sep-01 21:32:25  3128.772
     19-Sep-01 21:32:30  3128.791       104.73
     19-Sep-01 21:32:35  3128.807
     19-Sep-01 21:32:40  3128.823
     19-Sep-01 21:32:45  3128.839
     19-Sep-01 21:32:50  3128.855
     19-Sep-01 21:32:55  3128.874       104.73
     19-Sep-01 21:33:00  3128.890
     19-Sep-01 21:33:05  3128.909
     19-Sep-01 21:33:10  3128.925
     19-Sep-01 21:33:15  3128.938
     19-Sep-01 21:33:20  3128.957
     19-Sep-01 21:33:25  3128.973       104.74
     19-Sep-01 21:33:30  3128.989
     19-Sep-01 21:33:35  3129.005
     19-Sep-01 21:33:40  3129.021
     19-Sep-01 21:33:45  3129.033
     19-Sep-01 21:33:50  3129.052
     19-Sep-01 21:33:55  3129.068
     19-Sep-01 21:34:00  3129.081
     19-Sep-01 21:34:05  3129.100
     19-Sep-01 21:34:10  3129.119       104.74
     19-Sep-01 21:34:15  3129.135
     19-Sep-01 21:34:20  3129.151
     19-Sep-01 21:34:25  3129.170
     19-Sep-01 21:34:30  3129.186
     19-Sep-01 21:34:35  3129.202
     19-Sep-01 21:34:40  3129.218       104.75
     19-Sep-01 21:34:45  3129.234
     19-Sep-01 21:34:50  3129.250
     19-Sep-01 21:34:55  3129.265
     19-Sep-01 21:35:00  3129.284
     19-Sep-01 21:35:05  3129.297
     19-Sep-01 21:35:10  3129.313
     19-Sep-01 21:35:15  3129.332
     19-Sep-01 21:35:20  3129.348
     19-Sep-01 21:35:25  3129.364       104.75
     19-Sep-01 21:35:30  3129.383
     19-Sep-01 21:35:35  3129.399
     19-Sep-01 21:35:40  3129.415
     19-Sep-01 21:35:45  3129.431
     19-Sep-01 21:35:50  3129.450       104.76
     19-Sep-01 21:35:55  3129.463
     19-Sep-01 21:36:00  3129.479
     19-Sep-01 21:36:05  3129.496
     19-Sep-01 21:36:10  3129.512
     19-Sep-01 21:36:15  3129.528
     19-Sep-01 21:36:20  3129.547
     19-Sep-01 21:36:25  3129.563       104.76
     19-Sep-01 21:36:30  3129.579
     19-Sep-01 21:36:35  3129.598
     19-Sep-01 21:36:40  3129.614
     19-Sep-01 21:36:45  3129.630
     19-Sep-01 21:36:50  3129.643
     19-Sep-01 21:36:55  3129.662
     19-Sep-01 21:37:00  3129.678       104.77
     19-Sep-01 21:37:05  3129.694
     19-Sep-01 21:37:10  3129.710
     19-Sep-01 21:37:15  3129.726
     19-Sep-01 21:37:20  3129.742
     19-Sep-01 21:37:25  3129.758       104.77
     19-Sep-01 21:37:30  3129.774
     19-Sep-01 21:37:35  3129.790
     19-Sep-01 21:37:40  3129.806
     19-Sep-01 21:37:45  3129.825       104.77
     19-Sep-01 21:37:50  3129.841
     19-Sep-01 21:37:55  3129.857
     19-Sep-01 21:38:00  3129.870
     19-Sep-01 21:38:05  3129.886
     19-Sep-01 21:38:10  3129.906       104.78
     19-Sep-01 21:38:15  3129.922
     19-Sep-01 21:38:20  3129.938
     19-Sep-01 21:38:25  3129.954
     19-Sep-01 21:38:30  3129.970
     19-Sep-01 21:38:35  3129.986
     19-Sep-01 21:38:40  3130.005
     19-Sep-01 21:38:45  3130.021
     19-Sep-01 21:38:50  3130.035
     19-Sep-01 21:38:55  3130.051
     19-Sep-01 21:39:00  3130.067
     19-Sep-01 21:39:05  3130.080       104.78
     19-Sep-01 21:39:10  3130.099       104.78
     19-Sep-01 21:39:15  3130.116       104.78
     19-Sep-01 21:39:20  3130.132       104.79
     19-Sep-01 21:39:25  3130.148       104.79
     19-Sep-01 21:39:30  3130.164       104.79
     19-Sep-01 21:39:35  3130.180       104.79
     19-Sep-01 21:39:40  3130.196       104.79
     19-Sep-01 21:39:45  3130.212       104.79
     19-Sep-01 21:39:50  3130.228       104.79
     19-Sep-01 21:39:55  3130.245
     19-Sep-01 21:40:00  3130.261
     19-Sep-01 21:40:05  3130.274
     19-Sep-01 21:40:10  3130.290
     19-Sep-01 21:40:15  3130.309
     19-Sep-01 21:40:20  3130.326
     19-Sep-01 21:40:25  3130.342
     19-Sep-01 21:40:30  3130.358
     19-Sep-01 21:40:35  3130.374
     19-Sep-01 21:40:40  3130.390
     19-Sep-01 21:40:45  3130.404
     19-Sep-01 21:40:50  3130.423
     19-Sep-01 21:40:55  3130.439
     19-Sep-01 21:41:00  3130.452
     19-Sep-01 21:41:05  3130.471
     19-Sep-01 21:41:10  3130.488
     19-Sep-01 21:41:15  3130.501
     19-Sep-01 21:41:20  3130.517
     19-Sep-01 21:41:25  3130.536
     19-Sep-01 21:41:30  3130.549
     19-Sep-01 21:41:35  3130.566
     19-Sep-01 21:41:40  3130.582       104.80
     19-Sep-01 21:41:45  3130.598
     19-Sep-01 21:41:50  3130.614
     19-Sep-01 21:41:55  3130.630
     19-Sep-01 21:42:00  3130.646
     19-Sep-01 21:42:05  3130.662       104.81
     19-Sep-01 21:42:10  3130.678
     19-Sep-01 21:42:15  3130.694
     19-Sep-01 21:42:20  3130.708
     19-Sep-01 21:42:25  3130.727
     19-Sep-01 21:42:30  3130.743
     19-Sep-01 21:42:35  3130.759
     19-Sep-01 21:42:40  3130.775
     19-Sep-01 21:42:45  3130.789
     19-Sep-01 21:42:50  3130.805
     19-Sep-01 21:42:55  3130.821       104.81
     19-Sep-01 21:43:00  3130.837
     19-Sep-01 21:43:05  3130.853
     19-Sep-01 21:43:10  3130.872
     19-Sep-01 21:43:15  3130.888
     19-Sep-01 21:43:20  3130.904
     19-Sep-01 21:43:25  3130.920       104.82
     19-Sep-01 21:43:30  3130.933
     19-Sep-01 21:43:35  3130.949
     19-Sep-01 21:43:40  3130.962
     19-Sep-01 21:43:45  3130.975
     19-Sep-01 21:43:50  3130.994
     19-Sep-01 21:43:55  3131.007       104.82
     19-Sep-01 21:44:00  3131.026
     19-Sep-01 21:44:05  3131.039
     19-Sep-01 21:44:10  3131.055
     19-Sep-01 21:44:15  3131.072
     19-Sep-01 21:44:20  3131.088
     19-Sep-01 21:44:25  3131.101
     19-Sep-01 21:44:30  3131.120
     19-Sep-01 21:44:35  3131.136
     19-Sep-01 21:44:40  3131.153
     19-Sep-01 21:44:45  3131.169
     19-Sep-01 21:44:50  3131.185
     19-Sep-01 21:44:55  3131.201
     19-Sep-01 21:45:00  3131.218
     19-Sep-01 21:45:05  3131.234       104.83
     19-Sep-01 21:45:10  3131.250
     19-Sep-01 21:45:15  3131.266
     19-Sep-01 21:45:20  3131.282
     19-Sep-01 21:45:25  3131.295
     19-Sep-01 21:45:30  3131.308
     19-Sep-01 21:45:35  3131.328
     19-Sep-01 21:45:40  3131.344
     19-Sep-01 21:45:45  3131.357
     19-Sep-01 21:45:50  3131.376       104.84
     19-Sep-01 21:45:55  3131.389
     19-Sep-01 21:46:00  3131.405
     19-Sep-01 21:46:05  3131.418
     19-Sep-01 21:46:10  3131.434
     19-Sep-01 21:46:15  3131.453       104.84
     19-Sep-01 21:46:20  3131.466
     19-Sep-01 21:46:25  3131.485
     19-Sep-01 21:46:30  3131.498
     19-Sep-01 21:46:35  3131.518
     19-Sep-01 21:46:40  3131.537
     19-Sep-01 21:46:45  3131.550       104.84
     19-Sep-01 21:46:50  3131.566
     19-Sep-01 21:46:55  3131.582
     19-Sep-01 21:47:00  3131.595
     19-Sep-01 21:47:05  3131.611
     19-Sep-01 21:47:10  3131.624
     19-Sep-01 21:47:15  3131.640       104.85
     19-Sep-01 21:47:20  3131.656
     19-Sep-01 21:47:25  3131.672
     19-Sep-01 21:47:30  3131.688
     19-Sep-01 21:47:35  3131.707
     19-Sep-01 21:47:40  3131.723
     19-Sep-01 21:47:45  3131.736       104.85
     19-Sep-01 21:47:50  3131.752
     19-Sep-01 21:47:55  3131.768
     19-Sep-01 21:48:00  3131.784
     19-Sep-01 21:48:05  3131.798
     19-Sep-01 21:48:10  3131.814
     19-Sep-01 21:48:15  3131.830
     19-Sep-01 21:48:20  3131.846
     19-Sep-01 21:48:25  3131.863
     19-Sep-01 21:48:30  3131.876
     19-Sep-01 21:48:35  3131.892
     19-Sep-01 21:48:40  3131.908
     19-Sep-01 21:48:45  3131.924
     19-Sep-01 21:48:50  3131.941
     19-Sep-01 21:48:55  3131.957
     19-Sep-01 21:49:00  3131.973
     19-Sep-01 21:49:05  3131.986
     19-Sep-01 21:49:10  3132.003
     19-Sep-01 21:49:15  3132.019
     19-Sep-01 21:49:20  3132.035
     19-Sep-01 21:49:25  3132.051
     19-Sep-01 21:49:30  3132.068
     19-Sep-01 21:49:35  3132.081
     19-Sep-01 21:49:40  3132.097
     19-Sep-01 21:49:45  3132.113
     19-Sep-01 21:49:50  3132.130
     19-Sep-01 21:49:55  3132.146
     19-Sep-01 21:50:00  3132.157
     19-Sep-01 21:50:05  3132.176
     19-Sep-01 21:50:10  3132.189
     19-Sep-01 21:50:15  3132.206
     19-Sep-01 21:50:20  3132.222
     19-Sep-01 21:50:25  3132.235
     19-Sep-01 21:50:30  3132.248       104.87
     19-Sep-01 21:50:35  3132.267
     19-Sep-01 21:50:40  3132.280
     19-Sep-01 21:50:45  3132.299
     19-Sep-01 21:50:50  3132.312       104.87
     19-Sep-01 21:50:55  3132.328
     19-Sep-01 21:51:00  3132.341
     19-Sep-01 21:51:05  3132.357
     19-Sep-01 21:51:10  3132.373
     19-Sep-01 21:51:15  3132.389
     19-Sep-01 21:51:20  3132.408       104.88
     19-Sep-01 21:51:25  3132.424
     19-Sep-01 21:51:30  3132.440
     19-Sep-01 21:51:35  3132.454
     19-Sep-01 21:51:40  3132.470
     19-Sep-01 21:51:45  3132.483
     19-Sep-01 21:51:50  3132.499
     19-Sep-01 21:51:55  3132.515       104.88
     19-Sep-01 21:52:00  3132.531
     19-Sep-01 21:52:05  3132.548
     19-Sep-01 21:52:10  3132.564
     19-Sep-01 21:52:15  3132.580
     19-Sep-01 21:52:20  3132.594
     19-Sep-01 21:52:25  3132.610
     19-Sep-01 21:52:30  3132.623
     19-Sep-01 21:52:35  3132.639
     19-Sep-01 21:52:40  3132.656
     19-Sep-01 21:52:45  3132.672
     19-Sep-01 21:52:50  3132.688
     19-Sep-01 21:52:55  3132.701
     19-Sep-01 21:53:00  3132.718
     19-Sep-01 21:53:05  3132.731
     19-Sep-01 21:53:10  3132.750
     19-Sep-01 21:53:15  3132.763
     19-Sep-01 21:53:20  3132.776
     19-Sep-01 21:53:25  3132.796
     19-Sep-01 21:53:30  3132.809
     19-Sep-01 21:53:35  3132.822
     19-Sep-01 21:53:40  3132.838
     19-Sep-01 21:53:45  3132.852
     19-Sep-01 21:53:50  3132.865
     19-Sep-01 21:53:55  3132.884
     19-Sep-01 21:54:00  3132.897
     19-Sep-01 21:54:05  3132.911
     19-Sep-01 21:54:10  3132.930
     19-Sep-01 21:54:15  3132.946
     19-Sep-01 21:54:20  3132.962
     19-Sep-01 21:54:25  3132.979
     19-Sep-01 21:54:30  3132.995
     19-Sep-01 21:54:35  3133.008
     19-Sep-01 21:54:40  3133.021
     19-Sep-01 21:54:45  3133.038
     19-Sep-01 21:54:50  3133.054
     19-Sep-01 21:54:55  3133.067
     19-Sep-01 21:55:00  3133.083
     19-Sep-01 21:55:05  3133.100
     19-Sep-01 21:55:10  3133.113
     19-Sep-01 21:55:15  3133.129       104.91
     19-Sep-01 21:55:20  3133.145       104.91
     19-Sep-01 21:55:25  3133.158       104.91
     19-Sep-01 21:55:30  3133.178       104.91
     19-Sep-01 21:55:35  3133.191       104.91
     19-Sep-01 21:55:40  3133.207       104.91
     19-Sep-01 21:55:45  3133.220       104.91
     19-Sep-01 21:55:50  3133.237       104.91
     19-Sep-01 21:55:55  3133.253       104.91
     19-Sep-01 21:56:00  3133.266
     19-Sep-01 21:56:05  3133.279
     19-Sep-01 21:56:10  3133.295
     19-Sep-01 21:56:15  3133.309
     19-Sep-01 21:56:20  3133.325
     19-Sep-01 21:56:25  3133.341
     19-Sep-01 21:56:30  3133.357
     19-Sep-01 21:56:35  3133.373
     19-Sep-01 21:56:40  3133.389
     19-Sep-01 21:56:45  3133.403
     19-Sep-01 21:56:50  3133.419       104.92
     19-Sep-01 21:56:55  3133.435
     19-Sep-01 21:57:00  3133.448
     19-Sep-01 21:57:05  3133.461
     19-Sep-01 21:57:10  3133.477
     19-Sep-01 21:57:15  3133.493
     19-Sep-01 21:57:20  3133.510
     19-Sep-01 21:57:25  3133.526
     19-Sep-01 21:57:30  3133.539       104.92
     19-Sep-01 21:57:35  3133.552
     19-Sep-01 21:57:40  3133.568
     19-Sep-01 21:57:45  3133.584
     19-Sep-01 21:57:50  3133.600
     19-Sep-01 21:57:55  3133.616       104.93
     19-Sep-01 21:58:00  3133.632
     19-Sep-01 21:58:05  3133.645
     19-Sep-01 21:58:10  3133.662
     19-Sep-01 21:58:15  3133.678
     19-Sep-01 21:58:20  3133.694
     19-Sep-01 21:58:25  3133.708
     19-Sep-01 21:58:30  3133.724
     19-Sep-01 21:58:35  3133.740
     19-Sep-01 21:58:40  3133.753
     19-Sep-01 21:58:45  3133.766
     19-Sep-01 21:58:50  3133.783
     19-Sep-01 21:58:55  3133.796
     19-Sep-01 21:59:00  3133.812
     19-Sep-01 21:59:05  3133.828
     19-Sep-01 21:59:10  3133.845
     19-Sep-01 21:59:15  3133.858
     19-Sep-01 21:59:20  3133.874
     19-Sep-01 21:59:25  3133.891
     19-Sep-01 21:59:30  3133.904
     19-Sep-01 21:59:35  3133.920
     19-Sep-01 21:59:40  3133.933
     19-Sep-01 21:59:45  3133.947
     19-Sep-01 21:59:50  3133.963
     19-Sep-01 21:59:55  3133.979
     19-Sep-01 22:00:00  3133.995
     19-Sep-01 22:00:05  3134.009
     19-Sep-01 22:00:10  3134.028
     19-Sep-01 22:00:15  3134.041
     19-Sep-01 22:00:20  3134.054
     19-Sep-01 22:00:25  3134.071
     19-Sep-01 22:00:30  3134.084
     19-Sep-01 22:00:35  3134.097       104.95
     19-Sep-01 22:00:40  3134.110
     19-Sep-01 22:00:45  3134.126
     19-Sep-01 22:00:50  3134.140
     19-Sep-01 22:00:55  3134.159
     19-Sep-01 22:01:00  3134.172
     19-Sep-01 22:01:05  3134.188
     19-Sep-01 22:01:10  3134.205
     19-Sep-01 22:01:15  3134.218
     19-Sep-01 22:01:20  3134.231
     19-Sep-01 22:01:25  3134.248
     19-Sep-01 22:01:30  3134.261
     19-Sep-01 22:01:35  3134.277
     19-Sep-01 22:01:40  3134.293
     19-Sep-01 22:01:45  3134.306
     19-Sep-01 22:01:50  3134.323
     19-Sep-01 22:01:55  3134.339
     19-Sep-01 22:02:00  3134.352
     19-Sep-01 22:02:05  3134.368
     19-Sep-01 22:02:10  3134.382
     19-Sep-01 22:02:15  3134.398
     19-Sep-01 22:02:20  3134.411
     19-Sep-01 22:02:25  3134.424
     19-Sep-01 22:02:30  3134.440
     19-Sep-01 22:02:35  3134.457
     19-Sep-01 22:02:40  3134.473
     19-Sep-01 22:02:45  3134.486
     19-Sep-01 22:02:50  3134.502
     19-Sep-01 22:02:55  3134.516
     19-Sep-01 22:03:00  3134.529
     19-Sep-01 22:03:05  3134.545
     19-Sep-01 22:03:10  3134.558
     19-Sep-01 22:03:15  3134.578
     19-Sep-01 22:03:20  3134.591
     19-Sep-01 22:03:25  3134.601
     19-Sep-01 22:03:30  3134.617
     19-Sep-01 22:03:35  3134.631
     19-Sep-01 22:03:40  3134.644
     19-Sep-01 22:03:45  3134.660       104.97
     19-Sep-01 22:03:50  3134.676
     19-Sep-01 22:03:55  3134.692
     19-Sep-01 22:04:00  3134.709
     19-Sep-01 22:04:05  3134.725
     19-Sep-01 22:04:10  3134.738
     19-Sep-01 22:04:15  3134.754
     19-Sep-01 22:04:20  3134.768
     19-Sep-01 22:04:25  3134.784
     19-Sep-01 22:04:30  3134.797
     19-Sep-01 22:04:35  3134.813
     19-Sep-01 22:04:40  3134.826
     19-Sep-01 22:04:45  3134.843
     19-Sep-01 22:04:50  3134.856
     19-Sep-01 22:04:55  3134.872
     19-Sep-01 22:05:00  3134.885
     19-Sep-01 22:05:05  3134.901
     19-Sep-01 22:05:10  3134.915
     19-Sep-01 22:05:15  3134.928
     19-Sep-01 22:05:20  3134.941
     19-Sep-01 22:05:25  3134.957
     19-Sep-01 22:05:30  3134.970
     19-Sep-01 22:05:35  3134.987
     19-Sep-01 22:05:40  3135.003
     19-Sep-01 22:05:45  3135.016
     19-Sep-01 22:05:50  3135.032
     19-Sep-01 22:05:55  3135.052
     19-Sep-01 22:06:00  3135.065
     19-Sep-01 22:06:05  3135.075
     19-Sep-01 22:06:10  3135.094
     19-Sep-01 22:06:15  3135.104
     19-Sep-01 22:06:20  3135.118
     19-Sep-01 22:06:25  3135.134
     19-Sep-01 22:06:30  3135.147
     19-Sep-01 22:06:35  3135.160
     19-Sep-01 22:06:40  3135.179
     19-Sep-01 22:06:45  3135.193
     19-Sep-01 22:06:50  3135.203
     19-Sep-01 22:06:55  3135.222
     19-Sep-01 22:07:00  3135.235
     19-Sep-01 22:07:05  3135.251
     19-Sep-01 22:07:10  3135.265
     19-Sep-01 22:07:15  3135.281
     19-Sep-01 22:07:20  3135.294
     19-Sep-01 22:07:25  3135.310
     19-Sep-01 22:07:30  3135.327
     19-Sep-01 22:07:35  3135.340
     19-Sep-01 22:07:40  3135.356
     19-Sep-01 22:07:45  3135.369
     19-Sep-01 22:07:50  3135.382
     19-Sep-01 22:07:55  3135.396
     19-Sep-01 22:08:00  3135.412
     19-Sep-01 22:08:05  3135.428
     19-Sep-01 22:08:10  3135.441
     19-Sep-01 22:08:15  3135.458
     19-Sep-01 22:08:20  3135.471
     19-Sep-01 22:08:25  3135.487
     19-Sep-01 22:08:30  3135.500
     19-Sep-01 22:08:35  3135.516
     19-Sep-01 22:08:40  3135.530
     19-Sep-01 22:08:45  3135.546
     19-Sep-01 22:08:50  3135.559
     19-Sep-01 22:08:55  3135.572
     19-Sep-01 22:09:00  3135.588
     19-Sep-01 22:09:05  3135.602
     19-Sep-01 22:09:10  3135.615
     19-Sep-01 22:09:15  3135.632       105.01
     19-Sep-01 22:09:20  3135.645
     19-Sep-01 22:09:25  3135.661
     19-Sep-01 22:09:30  3135.677
     19-Sep-01 22:09:35  3135.691
     19-Sep-01 22:09:40  3135.704
     19-Sep-01 22:09:45  3135.720
     19-Sep-01 22:09:50  3135.733
     19-Sep-01 22:09:55  3135.750
     19-Sep-01 22:10:00  3135.763
     19-Sep-01 22:10:05  3135.779
     19-Sep-01 22:10:10  3135.796
     19-Sep-01 22:10:15  3135.809
     19-Sep-01 22:10:20  3135.822
     19-Sep-01 22:10:25  3135.838
     19-Sep-01 22:10:30  3135.852
     19-Sep-01 22:10:35  3135.865
     19-Sep-01 22:10:40  3135.881
     19-Sep-01 22:10:45  3135.897
     19-Sep-01 22:10:50  3135.910
     19-Sep-01 22:10:55  3135.924
     19-Sep-01 22:11:00  3135.940
     19-Sep-01 22:11:05  3135.953
     19-Sep-01 22:11:10  3135.966
     19-Sep-01 22:11:15  3135.983
     19-Sep-01 22:11:20  3135.999
     19-Sep-01 22:11:25  3136.009
     19-Sep-01 22:11:30  3136.025
     19-Sep-01 22:11:35  3136.042
     19-Sep-01 22:11:40  3136.055
     19-Sep-01 22:11:45  3136.071
     19-Sep-01 22:11:50  3136.087
     19-Sep-01 22:11:55  3136.101
     19-Sep-01 22:12:00  3136.114
     19-Sep-01 22:12:05  3136.127
     19-Sep-01 22:12:10  3136.137
     19-Sep-01 22:12:15  3136.150       105.03
     19-Sep-01 22:12:20  3136.167       105.03
     19-Sep-01 22:12:25  3136.184       105.03
     19-Sep-01 22:12:30  3136.197       105.03
     19-Sep-01 22:12:35  3136.213       105.03
     19-Sep-01 22:12:40  3136.230       105.03
     19-Sep-01 22:12:45  3136.240       105.03
     19-Sep-01 22:12:50  3136.257       105.03
     19-Sep-01 22:12:55  3136.270       105.03
     19-Sep-01 22:13:00  3136.283       105.04
     19-Sep-01 22:13:05  3136.300       105.04
     19-Sep-01 22:13:10  3136.313
     19-Sep-01 22:13:15  3136.326
     19-Sep-01 22:13:20  3136.340
     19-Sep-01 22:13:25  3136.356
     19-Sep-01 22:13:30  3136.369
     19-Sep-01 22:13:35  3136.383
     19-Sep-01 22:13:40  3136.396
     19-Sep-01 22:13:45  3136.409       105.04
     19-Sep-01 22:13:50  3136.423
     19-Sep-01 22:13:55  3136.439
     19-Sep-01 22:14:00  3136.456
     19-Sep-01 22:14:05  3136.469
     19-Sep-01 22:14:10  3136.482
     19-Sep-01 22:14:15  3136.499       105.04
     19-Sep-01 22:14:20  3136.512
     19-Sep-01 22:14:25  3136.525
     19-Sep-01 22:14:30  3136.539
     19-Sep-01 22:14:35  3136.555
     19-Sep-01 22:14:40  3136.568
     19-Sep-01 22:14:45  3136.581
     19-Sep-01 22:14:50  3136.595
     19-Sep-01 22:14:55  3136.611
     19-Sep-01 22:15:00  3136.624
     19-Sep-01 22:15:05  3136.637
     19-Sep-01 22:15:10  3136.654       105.05
     19-Sep-01 22:15:15  3136.670
     19-Sep-01 22:15:20  3136.684
     19-Sep-01 22:15:25  3136.697
     19-Sep-01 22:15:30  3136.713
     19-Sep-01 22:15:35  3136.727
     19-Sep-01 22:15:40  3136.740
     19-Sep-01 22:15:45  3136.753
     19-Sep-01 22:15:50  3136.766
     19-Sep-01 22:15:55  3136.780       105.06
     19-Sep-01 22:16:00  3136.796
     19-Sep-01 22:16:05  3136.813
     19-Sep-01 22:16:10  3136.829
     19-Sep-01 22:16:15  3136.839
     19-Sep-01 22:16:20  3136.856       105.06
     19-Sep-01 22:16:25  3136.869
     19-Sep-01 22:16:30  3136.879
     19-Sep-01 22:16:35  3136.896
     19-Sep-01 22:16:40  3136.912
     19-Sep-01 22:16:45  3136.922
     19-Sep-01 22:16:50  3136.938
     19-Sep-01 22:16:55  3136.952
     19-Sep-01 22:17:00  3136.965
     19-Sep-01 22:17:05  3136.978
     19-Sep-01 22:17:10  3136.991
     19-Sep-01 22:17:15  3137.008
     19-Sep-01 22:17:20  3137.021
     19-Sep-01 22:17:25  3137.037
     19-Sep-01 22:17:30  3137.048
     19-Sep-01 22:17:35  3137.064       105.07
     19-Sep-01 22:17:40  3137.080
     19-Sep-01 22:17:45  3137.091
     19-Sep-01 22:17:50  3137.107
     19-Sep-01 22:17:55  3137.123
     19-Sep-01 22:18:00  3137.137
     19-Sep-01 22:18:05  3137.153
     19-Sep-01 22:18:10  3137.169       105.07
     19-Sep-01 22:18:15  3137.180
     19-Sep-01 22:18:20  3137.193
     19-Sep-01 22:18:25  3137.209
     19-Sep-01 22:18:30  3137.220
     19-Sep-01 22:18:35  3137.236
     19-Sep-01 22:18:40  3137.250
     19-Sep-01 22:18:45  3137.263
     19-Sep-01 22:18:50  3137.279
     19-Sep-01 22:18:55  3137.290
     19-Sep-01 22:19:00  3137.306
     19-Sep-01 22:19:05  3137.319       105.08
     19-Sep-01 22:19:10  3137.333
     19-Sep-01 22:19:15  3137.349
     19-Sep-01 22:19:20  3137.362
     19-Sep-01 22:19:25  3137.375
     19-Sep-01 22:19:30  3137.389
     19-Sep-01 22:19:35  3137.402
     19-Sep-01 22:19:40  3137.418
     19-Sep-01 22:19:45  3137.435
     19-Sep-01 22:19:50  3137.448
     19-Sep-01 22:19:55  3137.461
     19-Sep-01 22:20:00  3137.478       105.08
     19-Sep-01 22:20:05  3137.491
     19-Sep-01 22:20:10  3137.501
     19-Sep-01 22:20:15  3137.518
     19-Sep-01 22:20:20  3137.534
     19-Sep-01 22:20:25  3137.544
     19-Sep-01 22:20:30  3137.561
     19-Sep-01 22:20:35  3137.574       105.09
     19-Sep-01 22:20:40  3137.584
     19-Sep-01 22:20:45  3137.601
     19-Sep-01 22:20:50  3137.611
     19-Sep-01 22:20:55  3137.627
     19-Sep-01 22:21:00  3137.641
     19-Sep-01 22:21:05  3137.657
     19-Sep-01 22:21:10  3137.670
     19-Sep-01 22:21:15  3137.684
     19-Sep-01 22:21:20  3137.697
     19-Sep-01 22:21:25  3137.713       105.09
     19-Sep-01 22:21:30  3137.727
     19-Sep-01 22:21:35  3137.740
     19-Sep-01 22:21:40  3137.750
     19-Sep-01 22:21:45  3137.766
     19-Sep-01 22:21:50  3137.780
     19-Sep-01 22:21:55  3137.793
     19-Sep-01 22:22:00  3137.806
     19-Sep-01 22:22:05  3137.819
     19-Sep-01 22:22:10  3137.832
     19-Sep-01 22:22:15  3137.849
     19-Sep-01 22:22:20  3137.862
     19-Sep-01 22:22:25  3137.875
     19-Sep-01 22:22:30  3137.888
     19-Sep-01 22:22:35  3137.905
     19-Sep-01 22:22:40  3137.918
     19-Sep-01 22:22:45  3137.934
     19-Sep-01 22:22:50  3137.944
     19-Sep-01 22:22:55  3137.960
     19-Sep-01 22:23:00  3137.974
     19-Sep-01 22:23:05  3137.990
     19-Sep-01 22:23:10  3138.003
     19-Sep-01 22:23:15  3138.016       105.11
     19-Sep-01 22:23:20  3138.030
     19-Sep-01 22:23:25  3138.043
     19-Sep-01 22:23:30  3138.056
     19-Sep-01 22:23:35  3138.070
     19-Sep-01 22:23:40  3138.083
     19-Sep-01 22:23:45  3138.099
     19-Sep-01 22:23:50  3138.113
     19-Sep-01 22:23:55  3138.126       105.11
     19-Sep-01 22:24:00  3138.139
     19-Sep-01 22:24:05  3138.156
     19-Sep-01 22:24:10  3138.166
     19-Sep-01 22:24:15  3138.182
     19-Sep-01 22:24:20  3138.196
     19-Sep-01 22:24:25  3138.209
     19-Sep-01 22:24:30  3138.222       105.11
     19-Sep-01 22:24:35  3138.236
     19-Sep-01 22:24:40  3138.249
     19-Sep-01 22:24:45  3138.265
     19-Sep-01 22:24:50  3138.279
     19-Sep-01 22:24:55  3138.292
     19-Sep-01 22:25:00  3138.306       105.12
     19-Sep-01 22:25:05  3138.322
     19-Sep-01 22:25:10  3138.332
     19-Sep-01 22:25:15  3138.346
     19-Sep-01 22:25:20  3138.362
     19-Sep-01 22:25:25  3138.375
     19-Sep-01 22:25:30  3138.389
     19-Sep-01 22:25:35  3138.405
     19-Sep-01 22:25:40  3138.416       105.12
     19-Sep-01 22:25:45  3138.432
     19-Sep-01 22:25:50  3138.446
     19-Sep-01 22:25:55  3138.462
     19-Sep-01 22:26:00  3138.476
     19-Sep-01 22:26:05  3138.486       105.13
     19-Sep-01 22:26:10  3138.503
     19-Sep-01 22:26:15  3138.513
     19-Sep-01 22:26:20  3138.526
     19-Sep-01 22:26:25  3138.543
     19-Sep-01 22:26:30  3138.556
     19-Sep-01 22:26:35  3138.570
     19-Sep-01 22:26:40  3138.583
     19-Sep-01 22:26:45  3138.596       105.13
     19-Sep-01 22:26:50  3138.610
     19-Sep-01 22:26:55  3138.623
     19-Sep-01 22:27:00  3138.636
     19-Sep-01 22:27:05  3138.649
     19-Sep-01 22:27:10  3138.663
     19-Sep-01 22:27:15  3138.679
     19-Sep-01 22:27:20  3138.692
     19-Sep-01 22:27:25  3138.703
     19-Sep-01 22:27:30  3138.719
     19-Sep-01 22:27:35  3138.729       105.14
     19-Sep-01 22:27:40  3138.742
     19-Sep-01 22:27:45  3138.759
     19-Sep-01 22:27:50  3138.772
     19-Sep-01 22:27:55  3138.788
     19-Sep-01 22:28:00  3138.802       105.14
     19-Sep-01 22:28:05  3138.812       105.14
     19-Sep-01 22:28:10  3138.828       105.14
     19-Sep-01 22:28:15  3138.838       105.14
     19-Sep-01 22:28:20  3138.852       105.14
     19-Sep-01 22:28:25  3138.865       105.14
     19-Sep-01 22:28:30  3138.878       105.14
     19-Sep-01 22:28:35  3138.891       105.14
     19-Sep-01 22:28:40  3138.904       105.14
     19-Sep-01 22:28:45  3138.920       105.14
     19-Sep-01 22:28:50  3138.937
     19-Sep-01 22:28:55  3138.950
     19-Sep-01 22:29:00  3138.963
     19-Sep-01 22:29:05  3138.977
     19-Sep-01 22:29:10  3138.987
     19-Sep-01 22:29:15  3139.003
     19-Sep-01 22:29:20  3139.017
     19-Sep-01 22:29:25  3139.030       105.15
     19-Sep-01 22:29:30  3139.044
     19-Sep-01 22:29:35  3139.058
     19-Sep-01 22:29:40  3139.075
     19-Sep-01 22:29:45  3139.088       105.15
     19-Sep-01 22:29:50  3139.098
     19-Sep-01 22:29:55  3139.112
     19-Sep-01 22:30:00  3139.125
     19-Sep-01 22:30:05  3139.142
     19-Sep-01 22:30:10  3139.155
     19-Sep-01 22:30:15  3139.168
     19-Sep-01 22:30:20  3139.182       105.15
     19-Sep-01 22:30:25  3139.195
     19-Sep-01 22:30:30  3139.208
     19-Sep-01 22:30:35  3139.221
     19-Sep-01 22:30:40  3139.235
     19-Sep-01 22:30:45  3139.248
     19-Sep-01 22:30:50  3139.261
     19-Sep-01 22:30:55  3139.277
     19-Sep-01 22:31:00  3139.288
     19-Sep-01 22:31:05  3139.301
     19-Sep-01 22:31:10  3139.317
     19-Sep-01 22:31:15  3139.327
     19-Sep-01 22:31:20  3139.344
     19-Sep-01 22:31:25  3139.357       105.16
     19-Sep-01 22:31:30  3139.371
     19-Sep-01 22:31:35  3139.387
     19-Sep-01 22:31:40  3139.400
     19-Sep-01 22:31:45  3139.411
     19-Sep-01 22:31:50  3139.427
     19-Sep-01 22:31:55  3139.441       105.17
     19-Sep-01 22:32:00  3139.451
     19-Sep-01 22:32:05  3139.465
     19-Sep-01 22:32:10  3139.478
     19-Sep-01 22:32:15  3139.491
     19-Sep-01 22:32:20  3139.505
     19-Sep-01 22:32:25  3139.518
     19-Sep-01 22:32:30  3139.531
     19-Sep-01 22:32:35  3139.545       105.17
     19-Sep-01 22:32:40  3139.558
     19-Sep-01 22:32:45  3139.574
     19-Sep-01 22:32:50  3139.588
     19-Sep-01 22:32:55  3139.598
     19-Sep-01 22:33:00  3139.612
     19-Sep-01 22:33:05  3139.628       105.17
     19-Sep-01 22:33:10  3139.641
     19-Sep-01 22:33:15  3139.652
     19-Sep-01 22:33:20  3139.668
     19-Sep-01 22:33:25  3139.681
     19-Sep-01 22:33:30  3139.691
     19-Sep-01 22:33:35  3139.708
     19-Sep-01 22:33:40  3139.718
     19-Sep-01 22:33:45  3139.731
     19-Sep-01 22:33:50  3139.748       105.18
     19-Sep-01 22:33:55  3139.761
     19-Sep-01 22:34:00  3139.774
     19-Sep-01 22:34:05  3139.791
     19-Sep-01 22:34:10  3139.804
     19-Sep-01 22:34:15  3139.812
     19-Sep-01 22:34:20  3139.825       105.18
     19-Sep-01 22:34:25  3139.838
     19-Sep-01 22:34:30  3139.851
     19-Sep-01 22:34:35  3139.865
     19-Sep-01 22:34:40  3139.878
     19-Sep-01 22:34:45  3139.891
     19-Sep-01 22:34:50  3139.908
     19-Sep-01 22:34:55  3139.921
     19-Sep-01 22:35:00  3139.934       105.19
     19-Sep-01 22:35:05  3139.948
     19-Sep-01 22:35:10  3139.961
     19-Sep-01 22:35:15  3139.971
     19-Sep-01 22:35:20  3139.984
     19-Sep-01 22:35:25  3139.995
     19-Sep-01 22:35:30  3140.008
     19-Sep-01 22:35:35  3140.024
     19-Sep-01 22:35:40  3140.038
     19-Sep-01 22:35:45  3140.051
     19-Sep-01 22:35:50  3140.064
     19-Sep-01 22:35:55  3140.077       105.19
     19-Sep-01 22:36:00  3140.094
     19-Sep-01 22:36:05  3140.104
     19-Sep-01 22:36:10  3140.121
     19-Sep-01 22:36:15  3140.135
     19-Sep-01 22:36:20  3140.148
     19-Sep-01 22:36:25  3140.162       105.20
     19-Sep-01 22:36:30  3140.175
     19-Sep-01 22:36:35  3140.189
     19-Sep-01 22:36:40  3140.202
     19-Sep-01 22:36:45  3140.213
     19-Sep-01 22:36:50  3140.229       105.20
     19-Sep-01 22:36:55  3140.239
     19-Sep-01 22:37:00  3140.253
     19-Sep-01 22:37:05  3140.266
     19-Sep-01 22:37:10  3140.279
     19-Sep-01 22:37:15  3140.292
     19-Sep-01 22:37:20  3140.306
     19-Sep-01 22:37:25  3140.319
     19-Sep-01 22:37:30  3140.332
     19-Sep-01 22:37:35  3140.346
     19-Sep-01 22:37:40  3140.356       105.20
     19-Sep-01 22:37:45  3140.369
     19-Sep-01 22:37:50  3140.383
     19-Sep-01 22:37:55  3140.393
     19-Sep-01 22:38:00  3140.409
     19-Sep-01 22:38:05  3140.426       105.21
     19-Sep-01 22:38:10  3140.436
     19-Sep-01 22:38:15  3140.453
     19-Sep-01 22:38:20  3140.463
     19-Sep-01 22:38:25  3140.477
     19-Sep-01 22:38:30  3140.490
     19-Sep-01 22:38:35  3140.503
     19-Sep-01 22:38:40  3140.517       105.21
     19-Sep-01 22:38:45  3140.530
     19-Sep-01 22:38:50  3140.544
     19-Sep-01 22:38:55  3140.557
     19-Sep-01 22:39:00  3140.571
     19-Sep-01 22:39:05  3140.585
     19-Sep-01 22:39:10  3140.598
     19-Sep-01 22:39:15  3140.609
     19-Sep-01 22:39:20  3140.625
     19-Sep-01 22:39:25  3140.636
     19-Sep-01 22:39:30  3140.650       105.22
     19-Sep-01 22:39:35  3140.663
     19-Sep-01 22:39:40  3140.677
     19-Sep-01 22:39:45  3140.690
     19-Sep-01 22:39:50  3140.703
     19-Sep-01 22:39:55  3140.720
     19-Sep-01 22:40:00  3140.730       105.22
     19-Sep-01 22:40:05  3140.744
     19-Sep-01 22:40:10  3140.757
     19-Sep-01 22:40:15  3140.768
     19-Sep-01 22:40:20  3140.781
     19-Sep-01 22:40:25  3140.791
     19-Sep-01 22:40:30  3140.805       105.22
     19-Sep-01 22:40:35  3140.815
     19-Sep-01 22:40:40  3140.832
     19-Sep-01 22:40:45  3140.842
     19-Sep-01 22:40:50  3140.855
     19-Sep-01 22:40:55  3140.868
     19-Sep-01 22:41:00  3140.882       105.22
     19-Sep-01 22:41:05  3140.895
     19-Sep-01 22:41:10  3140.908
     19-Sep-01 22:41:15  3140.922
     19-Sep-01 22:41:20  3140.938
     19-Sep-01 22:41:25  3140.951
     19-Sep-01 22:41:30  3140.962
     19-Sep-01 22:41:35  3140.975
     19-Sep-01 22:41:40  3140.988       105.23
     19-Sep-01 22:41:45  3140.999
     19-Sep-01 22:41:50  3141.012
     19-Sep-01 22:41:55  3141.022
     19-Sep-01 22:42:00  3141.035
     19-Sep-01 22:42:05  3141.049
     19-Sep-01 22:42:10  3141.062
     19-Sep-01 22:42:15  3141.078
     19-Sep-01 22:42:20  3141.092
     19-Sep-01 22:42:25  3141.102       105.23
     19-Sep-01 22:42:30  3141.115
     19-Sep-01 22:42:35  3141.132
     19-Sep-01 22:42:40  3141.145
     19-Sep-01 22:42:45  3141.159
     19-Sep-01 22:42:50  3141.172       105.24
     19-Sep-01 22:42:55  3141.183
     19-Sep-01 22:43:00  3141.196
     19-Sep-01 22:43:05  3141.210
     19-Sep-01 22:43:10  3141.223       105.24
     19-Sep-01 22:43:15  3141.236       105.24
     19-Sep-01 22:43:20  3141.250       105.24
     19-Sep-01 22:43:25  3141.263       105.24
     19-Sep-01 22:43:30  3141.274       105.24
     19-Sep-01 22:43:35  3141.287       105.24
     19-Sep-01 22:43:40  3141.301       105.24
     19-Sep-01 22:43:45  3141.314       105.24
     19-Sep-01 22:43:50  3141.328       105.24
     19-Sep-01 22:43:55  3141.341       105.24
     19-Sep-01 22:44:00  3141.352
     19-Sep-01 22:44:05  3141.365
     19-Sep-01 22:44:10  3141.379
     19-Sep-01 22:44:15  3141.392
     19-Sep-01 22:44:20  3141.406       105.25
     19-Sep-01 22:44:25  3141.419
     19-Sep-01 22:44:30  3141.433
     19-Sep-01 22:44:35  3141.446
     19-Sep-01 22:44:40  3141.457
     19-Sep-01 22:44:45  3141.470
     19-Sep-01 22:44:50  3141.484       105.25
     19-Sep-01 22:44:55  3141.494
     19-Sep-01 22:45:00  3141.508
     19-Sep-01 22:45:05  3141.521
     19-Sep-01 22:45:10  3141.534
     19-Sep-01 22:45:15  3141.548       105.25
     19-Sep-01 22:45:20  3141.558
     19-Sep-01 22:45:25  3141.572
     19-Sep-01 22:45:30  3141.585
     19-Sep-01 22:45:35  3141.595
     19-Sep-01 22:45:40  3141.608
     19-Sep-01 22:45:45  3141.622       105.26
     19-Sep-01 22:45:50  3141.635
     19-Sep-01 22:45:55  3141.649
     19-Sep-01 22:46:00  3141.662
     19-Sep-01 22:46:05  3141.676
     19-Sep-01 22:46:10  3141.689       105.26
     19-Sep-01 22:46:15  3141.702
     19-Sep-01 22:46:20  3141.716
     19-Sep-01 22:46:25  3141.726
     19-Sep-01 22:46:30  3141.740
     19-Sep-01 22:46:35  3141.753
     19-Sep-01 22:46:40  3141.766       105.26
     19-Sep-01 22:46:45  3141.777
     19-Sep-01 22:46:50  3141.791
     19-Sep-01 22:46:55  3141.804
     19-Sep-01 22:47:00  3141.815
     19-Sep-01 22:47:05  3141.831
     19-Sep-01 22:47:10  3141.842       105.26
     19-Sep-01 22:47:15  3141.855
     19-Sep-01 22:47:20  3141.869
     19-Sep-01 22:47:25  3141.882
     19-Sep-01 22:47:30  3141.896
     19-Sep-01 22:47:35  3141.909
     19-Sep-01 22:47:40  3141.923       105.27
     19-Sep-01 22:47:45  3141.933
     19-Sep-01 22:47:50  3141.943
     19-Sep-01 22:47:55  3141.957
     19-Sep-01 22:48:00  3141.967
     19-Sep-01 22:48:05  3141.980
     19-Sep-01 22:48:10  3141.994
     19-Sep-01 22:48:15  3142.004
     19-Sep-01 22:48:20  3142.017       105.27
     19-Sep-01 22:48:25  3142.031
     19-Sep-01 22:48:30  3142.044
     19-Sep-01 22:48:35  3142.058
     19-Sep-01 22:48:40  3142.071
     19-Sep-01 22:48:45  3142.084       105.27
     19-Sep-01 22:48:50  3142.098
     19-Sep-01 22:48:55  3142.108
     19-Sep-01 22:49:00  3142.122
     19-Sep-01 22:49:05  3142.135
     19-Sep-01 22:49:10  3142.148
     19-Sep-01 22:49:15  3142.159       105.28
     19-Sep-01 22:49:20  3142.172
     19-Sep-01 22:49:25  3142.186
     19-Sep-01 22:49:30  3142.196
     19-Sep-01 22:49:35  3142.213
     19-Sep-01 22:49:40  3142.226
     19-Sep-01 22:49:45  3142.237       105.28
     19-Sep-01 22:49:50  3142.250
     19-Sep-01 22:49:55  3142.261
     19-Sep-01 22:50:00  3142.274
     19-Sep-01 22:50:05  3142.288
     19-Sep-01 22:50:10  3142.298       105.28
     19-Sep-01 22:50:15  3142.309
     19-Sep-01 22:50:20  3142.325
     19-Sep-01 22:50:25  3142.335
     19-Sep-01 22:50:30  3142.349
     19-Sep-01 22:50:35  3142.362       105.29
     19-Sep-01 22:50:40  3142.376
     19-Sep-01 22:50:45  3142.389
     19-Sep-01 22:50:50  3142.402
     19-Sep-01 22:50:55  3142.413
     19-Sep-01 22:51:00  3142.429
     19-Sep-01 22:51:05  3142.439
     19-Sep-01 22:51:10  3142.456
     19-Sep-01 22:51:15  3142.470       105.29
     19-Sep-01 22:51:20  3142.480
     19-Sep-01 22:51:25  3142.494
     19-Sep-01 22:51:30  3142.508
     19-Sep-01 22:51:35  3142.518
     19-Sep-01 22:51:40  3142.531       105.29
     19-Sep-01 22:51:45  3142.542
     19-Sep-01 22:51:50  3142.552
     19-Sep-01 22:51:55  3142.566
     19-Sep-01 22:52:00  3142.580
     19-Sep-01 22:52:05  3142.593
     19-Sep-01 22:52:10  3142.604
     19-Sep-01 22:52:15  3142.620
     19-Sep-01 22:52:20  3142.631
     19-Sep-01 22:52:25  3142.642       105.30
     19-Sep-01 22:52:30  3142.655
     19-Sep-01 22:52:35  3142.668
     19-Sep-01 22:52:40  3142.682
     19-Sep-01 22:52:45  3142.693
     19-Sep-01 22:52:50  3142.706
     19-Sep-01 22:52:55  3142.720       105.30
     19-Sep-01 22:53:00  3142.733
     19-Sep-01 22:53:05  3142.744
     19-Sep-01 22:53:10  3142.757
     19-Sep-01 22:53:15  3142.768
     19-Sep-01 22:53:20  3142.781
     19-Sep-01 22:53:25  3142.795
     19-Sep-01 22:53:30  3142.808       105.30
     19-Sep-01 22:53:35  3142.819
     19-Sep-01 22:53:40  3142.833
     19-Sep-01 22:53:45  3142.846
     19-Sep-01 22:53:50  3142.860
     19-Sep-01 22:53:55  3142.870
     19-Sep-01 22:54:00  3142.884
     19-Sep-01 22:54:05  3142.897
     19-Sep-01 22:54:10  3142.911       105.31
     19-Sep-01 22:54:15  3142.921
     19-Sep-01 22:54:20  3142.935
     19-Sep-01 22:54:25  3142.945
     19-Sep-01 22:54:30  3142.958
     19-Sep-01 22:54:35  3142.969
     19-Sep-01 22:54:40  3142.982       105.31
     19-Sep-01 22:54:45  3142.996
     19-Sep-01 22:54:50  3143.006
     19-Sep-01 22:54:55  3143.020
     19-Sep-01 22:55:00  3143.030
     19-Sep-01 22:55:05  3143.044
     19-Sep-01 22:55:10  3143.057       105.31
     19-Sep-01 22:55:15  3143.071
     19-Sep-01 22:55:20  3143.081
     19-Sep-01 22:55:25  3143.098
     19-Sep-01 22:55:30  3143.108       105.32
     19-Sep-01 22:55:35  3143.122
     19-Sep-01 22:55:40  3143.132
     19-Sep-01 22:55:45  3143.146
     19-Sep-01 22:55:50  3143.156
     19-Sep-01 22:55:55  3143.173
     19-Sep-01 22:56:00  3143.183
     19-Sep-01 22:56:05  3143.197
     19-Sep-01 22:56:10  3143.210
     19-Sep-01 22:56:15  3143.224       105.32
     19-Sep-01 22:56:20  3143.235
     19-Sep-01 22:56:25  3143.248
     19-Sep-01 22:56:30  3143.259
     19-Sep-01 22:56:35  3143.272
     19-Sep-01 22:56:40  3143.283
     19-Sep-01 22:56:45  3143.296
     19-Sep-01 22:56:50  3143.310       105.32
     19-Sep-01 22:56:55  3143.320
     19-Sep-01 22:57:00  3143.331
     19-Sep-01 22:57:05  3143.344
     19-Sep-01 22:57:10  3143.354
     19-Sep-01 22:57:15  3143.368       105.33
     19-Sep-01 22:57:20  3143.384
     19-Sep-01 22:57:25  3143.397
     19-Sep-01 22:57:30  3143.408
     19-Sep-01 22:57:35  3143.421
     19-Sep-01 22:57:40  3143.432
     19-Sep-01 22:57:45  3143.445       105.33
     19-Sep-01 22:57:50  3143.456       105.33
     19-Sep-01 22:57:55  3143.469       105.33
     19-Sep-01 22:58:00  3143.480       105.33
     19-Sep-01 22:58:05  3143.493       105.33
     19-Sep-01 22:58:10  3143.507       105.33
     19-Sep-01 22:58:15  3143.517       105.33
     19-Sep-01 22:58:20  3143.531       105.33
     19-Sep-01 22:58:25  3143.545       105.33
     19-Sep-01 22:58:30  3143.555       105.33
     19-Sep-01 22:58:35  3143.566
     19-Sep-01 22:58:40  3143.583
     19-Sep-01 22:58:45  3143.593
     19-Sep-01 22:58:50  3143.607
     19-Sep-01 22:58:55  3143.618
     19-Sep-01 22:59:00  3143.634
     19-Sep-01 22:59:05  3143.645
     19-Sep-01 22:59:10  3143.659
     19-Sep-01 22:59:15  3143.672
     19-Sep-01 22:59:20  3143.683
     19-Sep-01 22:59:25  3143.697
     19-Sep-01 22:59:30  3143.707
     19-Sep-01 22:59:35  3143.718       105.34
     19-Sep-01 22:59:40  3143.731
     19-Sep-01 22:59:45  3143.742
     19-Sep-01 22:59:50  3143.752
     19-Sep-01 22:59:55  3143.765
     19-Sep-01 23:00:00  3143.776       105.34
     19-Sep-01 23:00:05  3143.789
     19-Sep-01 23:00:10  3143.802
     19-Sep-01 23:00:15  3143.813
     19-Sep-01 23:00:20  3143.829
     19-Sep-01 23:00:25  3143.843
     19-Sep-01 23:00:30  3143.853
     19-Sep-01 23:00:35  3143.864       105.35
     19-Sep-01 23:00:40  3143.877
     19-Sep-01 23:00:45  3143.887
     19-Sep-01 23:00:50  3143.901
     19-Sep-01 23:00:55  3143.914
     19-Sep-01 23:01:00  3143.927
     19-Sep-01 23:01:05  3143.938
     19-Sep-01 23:01:10  3143.951       105.35
     19-Sep-01 23:01:15  3143.962
     19-Sep-01 23:01:20  3143.975
     19-Sep-01 23:01:25  3143.989
     19-Sep-01 23:01:30  3144.002
     19-Sep-01 23:01:35  3144.012
     19-Sep-01 23:01:40  3144.023       105.35
     19-Sep-01 23:01:45  3144.036
     19-Sep-01 23:01:50  3144.050
     19-Sep-01 23:01:55  3144.060
     19-Sep-01 23:02:00  3144.073
     19-Sep-01 23:02:05  3144.087
     19-Sep-01 23:02:10  3144.097       105.36
     19-Sep-01 23:02:15  3144.111
     19-Sep-01 23:02:20  3144.125
     19-Sep-01 23:02:25  3144.135
     19-Sep-01 23:02:30  3144.149
     19-Sep-01 23:02:35  3144.159
     19-Sep-01 23:02:40  3144.170       105.36
     19-Sep-01 23:02:45  3144.186
     19-Sep-01 23:02:50  3144.197
     19-Sep-01 23:02:55  3144.210
     19-Sep-01 23:03:00  3144.223
     19-Sep-01 23:03:05  3144.234
     19-Sep-01 23:03:10  3144.244       105.36
     19-Sep-01 23:03:15  3144.258
     19-Sep-01 23:03:20  3144.268
     19-Sep-01 23:03:25  3144.279
     19-Sep-01 23:03:30  3144.292
     19-Sep-01 23:03:35  3144.306       105.37
     19-Sep-01 23:03:40  3144.319
     19-Sep-01 23:03:45  3144.330
     19-Sep-01 23:03:50  3144.343
     19-Sep-01 23:03:55  3144.354
     19-Sep-01 23:04:00  3144.367
     19-Sep-01 23:04:05  3144.381
     19-Sep-01 23:04:10  3144.395
     19-Sep-01 23:04:15  3144.408
     19-Sep-01 23:04:20  3144.419       105.37
     19-Sep-01 23:04:25  3144.429
     19-Sep-01 23:04:30  3144.443
     19-Sep-01 23:04:35  3144.453
     19-Sep-01 23:04:40  3144.464
     19-Sep-01 23:04:45  3144.477
     19-Sep-01 23:04:50  3144.488
     19-Sep-01 23:04:55  3144.499
     19-Sep-01 23:05:00  3144.512       105.37
     19-Sep-01 23:05:05  3144.525
     19-Sep-01 23:05:10  3144.536
     19-Sep-01 23:05:15  3144.549
     19-Sep-01 23:05:20  3144.560
     19-Sep-01 23:05:25  3144.573       105.38
     19-Sep-01 23:05:30  3144.584
     19-Sep-01 23:05:35  3144.598
     19-Sep-01 23:05:40  3144.611
     19-Sep-01 23:05:45  3144.622
     19-Sep-01 23:05:50  3144.635
     19-Sep-01 23:05:55  3144.646
     19-Sep-01 23:06:00  3144.660
     19-Sep-01 23:06:05  3144.673
     19-Sep-01 23:06:10  3144.684
     19-Sep-01 23:06:15  3144.698
     19-Sep-01 23:06:20  3144.708
     19-Sep-01 23:06:25  3144.722       105.38
     19-Sep-01 23:06:30  3144.735
     19-Sep-01 23:06:35  3144.746
     19-Sep-01 23:06:40  3144.760
     19-Sep-01 23:06:45  3144.770
     19-Sep-01 23:06:50  3144.781
     19-Sep-01 23:06:55  3144.794
     19-Sep-01 23:07:00  3144.802
     19-Sep-01 23:07:05  3144.815
     19-Sep-01 23:07:10  3144.829
     19-Sep-01 23:07:15  3144.840
     19-Sep-01 23:07:20  3144.853       105.39
     19-Sep-01 23:07:25  3144.867
     19-Sep-01 23:07:30  3144.877
     19-Sep-01 23:07:35  3144.887
     19-Sep-01 23:07:40  3144.901       105.39
     19-Sep-01 23:07:45  3144.914
     19-Sep-01 23:07:50  3144.925
     19-Sep-01 23:07:55  3144.938
     19-Sep-01 23:08:00  3144.946
     19-Sep-01 23:08:05  3144.959
     19-Sep-01 23:08:10  3144.973
     19-Sep-01 23:08:15  3144.984
     19-Sep-01 23:08:20  3144.997
     19-Sep-01 23:08:25  3145.008       105.39
     19-Sep-01 23:08:30  3145.021
     19-Sep-01 23:08:35  3145.035
     19-Sep-01 23:08:40  3145.046
     19-Sep-01 23:08:45  3145.056
     19-Sep-01 23:08:50  3145.070
     19-Sep-01 23:08:55  3145.080
     19-Sep-01 23:09:00  3145.094
     19-Sep-01 23:09:05  3145.104
     19-Sep-01 23:09:10  3145.118
     19-Sep-01 23:09:15  3145.132
     19-Sep-01 23:09:20  3145.142
     19-Sep-01 23:09:25  3145.153
     19-Sep-01 23:09:30  3145.167
     19-Sep-01 23:09:35  3145.177
     19-Sep-01 23:09:40  3145.191       105.40
     19-Sep-01 23:09:45  3145.204
     19-Sep-01 23:09:50  3145.212
     19-Sep-01 23:09:55  3145.225
     19-Sep-01 23:10:00  3145.239
     19-Sep-01 23:10:05  3145.249       105.40
     19-Sep-01 23:10:10  3145.263
     19-Sep-01 23:10:15  3145.276
     19-Sep-01 23:10:20  3145.287
     19-Sep-01 23:10:25  3145.294
     19-Sep-01 23:10:30  3145.308
     19-Sep-01 23:10:35  3145.319
     19-Sep-01 23:10:40  3145.329
     19-Sep-01 23:10:45  3145.343
     19-Sep-01 23:10:50  3145.357
     19-Sep-01 23:10:55  3145.367
     19-Sep-01 23:11:00  3145.378
     19-Sep-01 23:11:05  3145.392
     19-Sep-01 23:11:10  3145.405
     19-Sep-01 23:11:15  3145.416
     19-Sep-01 23:11:20  3145.426
     19-Sep-01 23:11:25  3145.440
     19-Sep-01 23:11:30  3145.454
     19-Sep-01 23:11:35  3145.464
     19-Sep-01 23:11:40  3145.475
     19-Sep-01 23:11:45  3145.485
     19-Sep-01 23:11:50  3145.499
     19-Sep-01 23:11:55  3145.510       105.41
     19-Sep-01 23:12:00  3145.520
     19-Sep-01 23:12:05  3145.531
     19-Sep-01 23:12:10  3145.547
     19-Sep-01 23:12:15  3145.554
     19-Sep-01 23:12:20  3145.565
     19-Sep-01 23:12:25  3145.581       105.42
     19-Sep-01 23:12:30  3145.589
     19-Sep-01 23:12:35  3145.602
     19-Sep-01 23:12:40  3145.613
     19-Sep-01 23:12:45  3145.623
     19-Sep-01 23:12:50  3145.637
     19-Sep-01 23:12:55  3145.650
     19-Sep-01 23:13:00  3145.664       105.42
     19-Sep-01 23:13:05  3145.674       105.42
     19-Sep-01 23:13:10  3145.685       105.42
     19-Sep-01 23:13:15  3145.701       105.42
     19-Sep-01 23:13:20  3145.709       105.42
     19-Sep-01 23:13:25  3145.722       105.42
     19-Sep-01 23:13:30  3145.736       105.42
     19-Sep-01 23:13:35  3145.746       105.42
     19-Sep-01 23:13:40  3145.757       105.43
     19-Sep-01 23:13:45  3145.770       105.43
     19-Sep-01 23:13:50  3145.781       105.43
     19-Sep-01 23:13:55  3145.792
     19-Sep-01 23:14:00  3145.805
     19-Sep-01 23:14:05  3145.813
     19-Sep-01 23:14:10  3145.826
     19-Sep-01 23:14:15  3145.837
     19-Sep-01 23:14:20  3145.850
     19-Sep-01 23:14:25  3145.864       105.43
     19-Sep-01 23:14:30  3145.875
     19-Sep-01 23:14:35  3145.885
     19-Sep-01 23:14:40  3145.898
     19-Sep-01 23:14:45  3145.910
     19-Sep-01 23:14:50  3145.923       105.43
     19-Sep-01 23:14:55  3145.934
     19-Sep-01 23:15:00  3145.948
     19-Sep-01 23:15:05  3145.958
     19-Sep-01 23:15:10  3145.972
     19-Sep-01 23:15:15  3145.982
     19-Sep-01 23:15:20  3145.996
     19-Sep-01 23:15:25  3146.007
     19-Sep-01 23:15:30  3146.018
     19-Sep-01 23:15:35  3146.031
     19-Sep-01 23:15:40  3146.042
     19-Sep-01 23:15:45  3146.056
     19-Sep-01 23:15:50  3146.066
     19-Sep-01 23:15:55  3146.080
     19-Sep-01 23:16:00  3146.091
     19-Sep-01 23:16:05  3146.101
     19-Sep-01 23:16:10  3146.112
     19-Sep-01 23:16:15  3146.123
     19-Sep-01 23:16:20  3146.133
     19-Sep-01 23:16:25  3146.147
     19-Sep-01 23:16:30  3146.161
     19-Sep-01 23:16:35  3146.171
     19-Sep-01 23:16:40  3146.182
     19-Sep-01 23:16:45  3146.196
     19-Sep-01 23:16:50  3146.206
     19-Sep-01 23:16:55  3146.217
     19-Sep-01 23:17:00  3146.231
     19-Sep-01 23:17:05  3146.241
     19-Sep-01 23:17:10  3146.249
     19-Sep-01 23:17:15  3146.263
     19-Sep-01 23:17:20  3146.273
     19-Sep-01 23:17:25  3146.284
     19-Sep-01 23:17:30  3146.298
     19-Sep-01 23:17:35  3146.308
     19-Sep-01 23:17:40  3146.322
     19-Sep-01 23:17:45  3146.333       105.45
     19-Sep-01 23:17:50  3146.346
     19-Sep-01 23:17:55  3146.360
     19-Sep-01 23:18:00  3146.367
     19-Sep-01 23:18:05  3146.384
     19-Sep-01 23:18:10  3146.395
     19-Sep-01 23:18:15  3146.405
     19-Sep-01 23:18:20  3146.416
     19-Sep-01 23:18:25  3146.427
     19-Sep-01 23:18:30  3146.437
     19-Sep-01 23:18:35  3146.448
     19-Sep-01 23:18:40  3146.458
     19-Sep-01 23:18:45  3146.472
     19-Sep-01 23:18:50  3146.485
     19-Sep-01 23:18:55  3146.499
     19-Sep-01 23:19:00  3146.510
     19-Sep-01 23:19:05  3146.517       105.46
     19-Sep-01 23:19:10  3146.534
     19-Sep-01 23:19:15  3146.541
     19-Sep-01 23:19:20  3146.552
     19-Sep-01 23:19:25  3146.565
     19-Sep-01 23:19:30  3146.575       105.46
     19-Sep-01 23:19:35  3146.589
     19-Sep-01 23:19:40  3146.597
     19-Sep-01 23:19:45  3146.613
     19-Sep-01 23:19:50  3146.621
     19-Sep-01 23:19:55  3146.632
     19-Sep-01 23:20:00  3146.645
     19-Sep-01 23:20:05  3146.653
     19-Sep-01 23:20:10  3146.667
     19-Sep-01 23:20:15  3146.677
     19-Sep-01 23:20:20  3146.694
     19-Sep-01 23:20:25  3146.704
     19-Sep-01 23:20:30  3146.718
     19-Sep-01 23:20:35  3146.729
     19-Sep-01 23:20:40  3146.736       105.46
     19-Sep-01 23:20:45  3146.753
     19-Sep-01 23:20:50  3146.763
     19-Sep-01 23:20:55  3146.771
     19-Sep-01 23:21:00  3146.784
     19-Sep-01 23:21:05  3146.798
     19-Sep-01 23:21:10  3146.808
     19-Sep-01 23:21:15  3146.819       105.47
     19-Sep-01 23:21:20  3146.832
     19-Sep-01 23:21:25  3146.843
     19-Sep-01 23:21:30  3146.853
     19-Sep-01 23:21:35  3146.867
     19-Sep-01 23:21:40  3146.874       105.47
     19-Sep-01 23:21:45  3146.887
     19-Sep-01 23:21:50  3146.901
     19-Sep-01 23:21:55  3146.909
     19-Sep-01 23:22:00  3146.922
     19-Sep-01 23:22:05  3146.933
     19-Sep-01 23:22:10  3146.943
     19-Sep-01 23:22:15  3146.957
     19-Sep-01 23:22:20  3146.967       105.47
     19-Sep-01 23:22:25  3146.981
     19-Sep-01 23:22:30  3146.991
     19-Sep-01 23:22:35  3147.005
     19-Sep-01 23:22:40  3147.015
     19-Sep-01 23:22:45  3147.029
     19-Sep-01 23:22:50  3147.036       105.48
     19-Sep-01 23:22:55  3147.050
     19-Sep-01 23:23:00  3147.060
     19-Sep-01 23:23:05  3147.070
     19-Sep-01 23:23:10  3147.081
     19-Sep-01 23:23:15  3147.094
     19-Sep-01 23:23:20  3147.104       105.48
     19-Sep-01 23:23:25  3147.115
     19-Sep-01 23:23:30  3147.129
     19-Sep-01 23:23:35  3147.139
     19-Sep-01 23:23:40  3147.150
     19-Sep-01 23:23:45  3147.164
     19-Sep-01 23:23:50  3147.174       105.48
     19-Sep-01 23:23:55  3147.188
     19-Sep-01 23:24:00  3147.198
     19-Sep-01 23:24:05  3147.209
     19-Sep-01 23:24:10  3147.222
     19-Sep-01 23:24:15  3147.233
     19-Sep-01 23:24:20  3147.244
     19-Sep-01 23:24:25  3147.254
     19-Sep-01 23:24:30  3147.268
     19-Sep-01 23:24:35  3147.279
     19-Sep-01 23:24:40  3147.289
     19-Sep-01 23:24:45  3147.306
     19-Sep-01 23:24:50  3147.313
     19-Sep-01 23:24:55  3147.324
     19-Sep-01 23:25:00  3147.338
     19-Sep-01 23:25:05  3147.351
     19-Sep-01 23:25:10  3147.359
     19-Sep-01 23:25:15  3147.373
     19-Sep-01 23:25:20  3147.383
     19-Sep-01 23:25:25  3147.394
     19-Sep-01 23:25:30  3147.407
     19-Sep-01 23:25:35  3147.418
     19-Sep-01 23:25:40  3147.428
     19-Sep-01 23:25:45  3147.442       105.49
     19-Sep-01 23:25:50  3147.453
     19-Sep-01 23:25:55  3147.460
     19-Sep-01 23:26:00  3147.474
     19-Sep-01 23:26:05  3147.484
     19-Sep-01 23:26:10  3147.495
     19-Sep-01 23:26:15  3147.508
     19-Sep-01 23:26:20  3147.519
     19-Sep-01 23:26:25  3147.532
     19-Sep-01 23:26:30  3147.540
     19-Sep-01 23:26:35  3147.554       105.50
     19-Sep-01 23:26:40  3147.567
     19-Sep-01 23:26:45  3147.574
     19-Sep-01 23:26:50  3147.588
     19-Sep-01 23:26:55  3147.598
     19-Sep-01 23:27:00  3147.609       105.50
     19-Sep-01 23:27:05  3147.619
     19-Sep-01 23:27:10  3147.633
     19-Sep-01 23:27:15  3147.644
     19-Sep-01 23:27:20  3147.654
     19-Sep-01 23:27:25  3147.665
     19-Sep-01 23:27:30  3147.676
     19-Sep-01 23:27:35  3147.686
     19-Sep-01 23:27:40  3147.697
     19-Sep-01 23:27:45  3147.710
     19-Sep-01 23:27:50  3147.724
     19-Sep-01 23:27:55  3147.735
     19-Sep-01 23:28:00  3147.745
     19-Sep-01 23:28:05  3147.759
     19-Sep-01 23:28:10  3147.773
     19-Sep-01 23:28:15  3147.780
     19-Sep-01 23:28:20  3147.791
     19-Sep-01 23:28:25  3147.804
     19-Sep-01 23:28:30  3147.812
     19-Sep-01 23:28:35  3147.823
     19-Sep-01 23:28:40  3147.836       105.51
     19-Sep-01 23:28:45  3147.847
     19-Sep-01 23:28:50  3147.857
     19-Sep-01 23:28:55  3147.868
     19-Sep-01 23:29:00  3147.878       105.51
     19-Sep-01 23:29:05  3147.892       105.51
     19-Sep-01 23:29:10  3147.899       105.51
     19-Sep-01 23:29:15  3147.913       105.51
     19-Sep-01 23:29:20  3147.927       105.52
     19-Sep-01 23:29:25  3147.937       105.52
     19-Sep-01 23:29:30  3147.948       105.52
     19-Sep-01 23:29:35  3147.958       105.52
     19-Sep-01 23:29:40  3147.972       105.52
     19-Sep-01 23:29:45  3147.983       105.52
     19-Sep-01 23:29:50  3147.994
     19-Sep-01 23:29:55  3148.004
     19-Sep-01 23:30:00  3148.015
     19-Sep-01 23:30:05  3148.029
     19-Sep-01 23:30:10  3148.040
     19-Sep-01 23:30:15  3148.051
     19-Sep-01 23:30:20  3148.062       105.52
     19-Sep-01 23:30:25  3148.072
     19-Sep-01 23:30:30  3148.083
     19-Sep-01 23:30:35  3148.093
     19-Sep-01 23:30:40  3148.104
     19-Sep-01 23:30:45  3148.115
     19-Sep-01 23:30:50  3148.128
     19-Sep-01 23:30:55  3148.136
     19-Sep-01 23:31:00  3148.146
     19-Sep-01 23:31:05  3148.160
     19-Sep-01 23:31:10  3148.171
     19-Sep-01 23:31:15  3148.185
     19-Sep-01 23:31:20  3148.195
     19-Sep-01 23:31:25  3148.206
     19-Sep-01 23:31:30  3148.217
     19-Sep-01 23:31:35  3148.227
     19-Sep-01 23:31:40  3148.238
     19-Sep-01 23:31:45  3148.248
     19-Sep-01 23:31:50  3148.262       105.53
     19-Sep-01 23:31:55  3148.273
     19-Sep-01 23:32:00  3148.283
     19-Sep-01 23:32:05  3148.294
     19-Sep-01 23:32:10  3148.308
     19-Sep-01 23:32:15  3148.315
     19-Sep-01 23:32:20  3148.326
     19-Sep-01 23:32:25  3148.340
     19-Sep-01 23:32:30  3148.350
     19-Sep-01 23:32:35  3148.361
     19-Sep-01 23:32:40  3148.375
     19-Sep-01 23:32:45  3148.385
     19-Sep-01 23:32:50  3148.393
     19-Sep-01 23:32:55  3148.407
     19-Sep-01 23:33:00  3148.417
     19-Sep-01 23:33:05  3148.428
     19-Sep-01 23:33:10  3148.439
     19-Sep-01 23:33:15  3148.453
     19-Sep-01 23:33:20  3148.463
     19-Sep-01 23:33:25  3148.477
     19-Sep-01 23:33:30  3148.488
     19-Sep-01 23:33:35  3148.501
     19-Sep-01 23:33:40  3148.509
     19-Sep-01 23:33:45  3148.523
     19-Sep-01 23:33:50  3148.533
     19-Sep-01 23:33:55  3148.541
     19-Sep-01 23:34:00  3148.552
     19-Sep-01 23:34:05  3148.565
     19-Sep-01 23:34:10  3148.576
     19-Sep-01 23:34:15  3148.587
     19-Sep-01 23:34:20  3148.600
     19-Sep-01 23:34:25  3148.608
     19-Sep-01 23:34:30  3148.622
     19-Sep-01 23:34:35  3148.632
     19-Sep-01 23:34:40  3148.640
     19-Sep-01 23:34:45  3148.654
     19-Sep-01 23:34:50  3148.664
     19-Sep-01 23:34:55  3148.675
     19-Sep-01 23:35:00  3148.686
     19-Sep-01 23:35:05  3148.699
     19-Sep-01 23:35:10  3148.707
     19-Sep-01 23:35:15  3148.718       105.55
     19-Sep-01 23:35:20  3148.728
     19-Sep-01 23:35:25  3148.736
     19-Sep-01 23:35:30  3148.753
     19-Sep-01 23:35:35  3148.760
     19-Sep-01 23:35:40  3148.771
     19-Sep-01 23:35:45  3148.788
     19-Sep-01 23:35:50  3148.795
     19-Sep-01 23:35:55  3148.806
     19-Sep-01 23:36:00  3148.816
     19-Sep-01 23:36:05  3148.830
     19-Sep-01 23:36:10  3148.838
     19-Sep-01 23:36:15  3148.851
     19-Sep-01 23:36:20  3148.862
     19-Sep-01 23:36:25  3148.870
     19-Sep-01 23:36:30  3148.883
     19-Sep-01 23:36:35  3148.894
     19-Sep-01 23:36:40  3148.905
     19-Sep-01 23:36:45  3148.918
     19-Sep-01 23:36:50  3148.926
     19-Sep-01 23:36:55  3148.940
     19-Sep-01 23:37:00  3148.950
     19-Sep-01 23:37:05  3148.964       105.56
     19-Sep-01 23:37:10  3148.975
     19-Sep-01 23:37:15  3148.982
     19-Sep-01 23:37:20  3148.999
     19-Sep-01 23:37:25  3149.010
     19-Sep-01 23:37:30  3149.017
     19-Sep-01 23:37:35  3149.028
     19-Sep-01 23:37:40  3149.039
     19-Sep-01 23:37:45  3149.049
     19-Sep-01 23:37:50  3149.060
     19-Sep-01 23:37:55  3149.074
     19-Sep-01 23:38:00  3149.081
     19-Sep-01 23:38:05  3149.092
     19-Sep-01 23:38:10  3149.106
     19-Sep-01 23:38:15  3149.116
     19-Sep-01 23:38:20  3149.127
     19-Sep-01 23:38:25  3149.138
     19-Sep-01 23:38:30  3149.148
     19-Sep-01 23:38:35  3149.162
     19-Sep-01 23:38:40  3149.170
     19-Sep-01 23:38:45  3149.184
     19-Sep-01 23:38:50  3149.191
     19-Sep-01 23:38:55  3149.202
     19-Sep-01 23:39:00  3149.212
     19-Sep-01 23:39:05  3149.223
     19-Sep-01 23:39:10  3149.234
     19-Sep-01 23:39:15  3149.248
     19-Sep-01 23:39:20  3149.255
     19-Sep-01 23:39:25  3149.269
     19-Sep-01 23:39:30  3149.280       105.57
     19-Sep-01 23:39:35  3149.287
     19-Sep-01 23:39:40  3149.301
     19-Sep-01 23:39:45  3149.312
     19-Sep-01 23:39:50  3149.322
     19-Sep-01 23:39:55  3149.336
     19-Sep-01 23:40:00  3149.346
     19-Sep-01 23:40:05  3149.355
     19-Sep-01 23:40:10  3149.366
     19-Sep-01 23:40:15  3149.376
     19-Sep-01 23:40:20  3149.387
     19-Sep-01 23:40:25  3149.397
     19-Sep-01 23:40:30  3149.411
     19-Sep-01 23:40:35  3149.422
     19-Sep-01 23:40:40  3149.433
     19-Sep-01 23:40:45  3149.443
     19-Sep-01 23:40:50  3149.457
     19-Sep-01 23:40:55  3149.468
     19-Sep-01 23:41:00  3149.478
     19-Sep-01 23:41:05  3149.489
     19-Sep-01 23:41:10  3149.500
     19-Sep-01 23:41:15  3149.510
     19-Sep-01 23:41:20  3149.521
     19-Sep-01 23:41:25  3149.528
     19-Sep-01 23:41:30  3149.542
     19-Sep-01 23:41:35  3149.553
     19-Sep-01 23:41:40  3149.560
     19-Sep-01 23:41:45  3149.571
     19-Sep-01 23:41:50  3149.582
     19-Sep-01 23:41:55  3149.592
     19-Sep-01 23:42:00  3149.603
     19-Sep-01 23:42:05  3149.614
     19-Sep-01 23:42:10  3149.627
     19-Sep-01 23:42:15  3149.638
     19-Sep-01 23:42:20  3149.646
     19-Sep-01 23:42:25  3149.659
     19-Sep-01 23:42:30  3149.670
     19-Sep-01 23:42:35  3149.681
     19-Sep-01 23:42:40  3149.691
     19-Sep-01 23:42:45  3149.702
     19-Sep-01 23:42:50  3149.713
     19-Sep-01 23:42:55  3149.723
     19-Sep-01 23:43:00  3149.734
     19-Sep-01 23:43:05  3149.745       105.59
     19-Sep-01 23:43:10  3149.752
     19-Sep-01 23:43:15  3149.766
     19-Sep-01 23:43:20  3149.771
     19-Sep-01 23:43:25  3149.787
     19-Sep-01 23:43:30  3149.795
     19-Sep-01 23:43:35  3149.802
     19-Sep-01 23:43:40  3149.819
     19-Sep-01 23:43:45  3149.827
     19-Sep-01 23:43:50  3149.838
     19-Sep-01 23:43:55  3149.852
     19-Sep-01 23:44:00  3149.862
     19-Sep-01 23:44:05  3149.873
     19-Sep-01 23:44:10  3149.884
     19-Sep-01 23:44:15  3149.894
     19-Sep-01 23:44:20  3149.905
     19-Sep-01 23:44:25  3149.916
     19-Sep-01 23:44:30  3149.926
     19-Sep-01 23:44:35  3149.937       105.60
     19-Sep-01 23:44:40  3149.948
     19-Sep-01 23:44:45  3149.958
     19-Sep-01 23:44:50  3149.969
     19-Sep-01 23:44:55  3149.980
     19-Sep-01 23:45:00  3149.990
     19-Sep-01 23:45:05  3150.001
     19-Sep-01 23:45:10  3150.012
     19-Sep-01 23:45:15  3150.023
     19-Sep-01 23:45:20  3150.036
     19-Sep-01 23:45:25  3150.047
     19-Sep-01 23:45:30  3150.058
     19-Sep-01 23:45:35  3150.068
     19-Sep-01 23:45:40  3150.079
     19-Sep-01 23:45:45  3150.087
     19-Sep-01 23:45:50  3150.101
     19-Sep-01 23:45:55  3150.111
     19-Sep-01 23:46:00  3150.119       105.60
     19-Sep-01 23:46:05  3150.133       105.60
     19-Sep-01 23:46:10  3150.144       105.61
     19-Sep-01 23:46:15  3150.151       105.61
     19-Sep-01 23:46:20  3150.165       105.61
     19-Sep-01 23:46:25  3150.173       105.61
     19-Sep-01 23:46:30  3150.186       105.61
     19-Sep-01 23:46:35  3150.197       105.61
     19-Sep-01 23:46:40  3150.204       105.61
     19-Sep-01 23:46:45  3150.218
     19-Sep-01 23:46:50  3150.228
     19-Sep-01 23:46:55  3150.236
     19-Sep-01 23:47:00  3150.246
     19-Sep-01 23:47:05  3150.257
     19-Sep-01 23:47:10  3150.267
     19-Sep-01 23:47:15  3150.278       105.61
     19-Sep-01 23:47:20  3150.289
     19-Sep-01 23:47:25  3150.299
     19-Sep-01 23:47:30  3150.310
     19-Sep-01 23:47:35  3150.321
     19-Sep-01 23:47:40  3150.331
     19-Sep-01 23:47:45  3150.342
     19-Sep-01 23:47:50  3150.356
     19-Sep-01 23:47:55  3150.366
     19-Sep-01 23:48:00  3150.377
     19-Sep-01 23:48:05  3150.391
     19-Sep-01 23:48:10  3150.399
     19-Sep-01 23:48:15  3150.409
     19-Sep-01 23:48:20  3150.423
     19-Sep-01 23:48:25  3150.431
     19-Sep-01 23:48:30  3150.441
     19-Sep-01 23:48:35  3150.455
     19-Sep-01 23:48:40  3150.463
     19-Sep-01 23:48:45  3150.473
     19-Sep-01 23:48:50  3150.484
     19-Sep-01 23:48:55  3150.495
     19-Sep-01 23:49:00  3150.505
     19-Sep-01 23:49:05  3150.519       105.62
     19-Sep-01 23:49:10  3150.527
     19-Sep-01 23:49:15  3150.538
     19-Sep-01 23:49:20  3150.552
     19-Sep-01 23:49:25  3150.559
     19-Sep-01 23:49:30  3150.573
     19-Sep-01 23:49:35  3150.584       105.62
     19-Sep-01 23:49:40  3150.595
     19-Sep-01 23:49:45  3150.602
     19-Sep-01 23:49:50  3150.616
     19-Sep-01 23:49:55  3150.624
     19-Sep-01 23:50:00  3150.635
     19-Sep-01 23:50:05  3150.648
     19-Sep-01 23:50:10  3150.656
     19-Sep-01 23:50:15  3150.667
     19-Sep-01 23:50:20  3150.680
     19-Sep-01 23:50:25  3150.688
     19-Sep-01 23:50:30  3150.699
     19-Sep-01 23:50:35  3150.709
     19-Sep-01 23:50:40  3150.720
     19-Sep-01 23:50:45  3150.731
     19-Sep-01 23:50:50  3150.741       105.63
     19-Sep-01 23:50:55  3150.752
     19-Sep-01 23:51:00  3150.763
     19-Sep-01 23:51:05  3150.777
     19-Sep-01 23:51:10  3150.787
     19-Sep-01 23:51:15  3150.795
     19-Sep-01 23:51:20  3150.809
     19-Sep-01 23:51:25  3150.816
     19-Sep-01 23:51:30  3150.827
     19-Sep-01 23:51:35  3150.835
     19-Sep-01 23:51:40  3150.845
     19-Sep-01 23:51:45  3150.856
     19-Sep-01 23:51:50  3150.867
     19-Sep-01 23:51:55  3150.878
     19-Sep-01 23:52:00  3150.888
     19-Sep-01 23:52:05  3150.899
     19-Sep-01 23:52:10  3150.910       105.64
     19-Sep-01 23:52:15  3150.920
     19-Sep-01 23:52:20  3150.931
     19-Sep-01 23:52:25  3150.942
     19-Sep-01 23:52:30  3150.952
     19-Sep-01 23:52:35  3150.963
     19-Sep-01 23:52:40  3150.974
     19-Sep-01 23:52:45  3150.985
     19-Sep-01 23:52:50  3150.995
     19-Sep-01 23:52:55  3151.006
     19-Sep-01 23:53:00  3151.014
     19-Sep-01 23:53:05  3151.027
     19-Sep-01 23:53:10  3151.035
     19-Sep-01 23:53:15  3151.046
     19-Sep-01 23:53:20  3151.056
     19-Sep-01 23:53:25  3151.067
     19-Sep-01 23:53:30  3151.078
     19-Sep-01 23:53:35  3151.088
     19-Sep-01 23:53:40  3151.099
     19-Sep-01 23:53:45  3151.113
     19-Sep-01 23:53:50  3151.124
     19-Sep-01 23:53:55  3151.131       105.65
     19-Sep-01 23:54:00  3151.145
     19-Sep-01 23:54:05  3151.156
     19-Sep-01 23:54:10  3151.164
     19-Sep-01 23:54:15  3151.177
     19-Sep-01 23:54:20  3151.185
     19-Sep-01 23:54:25  3151.196       105.65
     19-Sep-01 23:54:30  3151.207
     19-Sep-01 23:54:35  3151.214
     19-Sep-01 23:54:40  3151.228
     19-Sep-01 23:54:45  3151.236
     19-Sep-01 23:54:50  3151.247
     19-Sep-01 23:54:55  3151.260
     19-Sep-01 23:55:00  3151.268
     19-Sep-01 23:55:05  3151.276
     19-Sep-01 23:55:10  3151.290       105.65
     19-Sep-01 23:55:15  3151.297
     19-Sep-01 23:55:20  3151.311
     19-Sep-01 23:55:25  3151.322
     19-Sep-01 23:55:30  3151.330
     19-Sep-01 23:55:35  3151.343
     19-Sep-01 23:55:40  3151.351
     19-Sep-01 23:55:45  3151.362
     19-Sep-01 23:55:50  3151.375
     19-Sep-01 23:55:55  3151.383
     19-Sep-01 23:56:00  3151.394
     19-Sep-01 23:56:05  3151.408       105.66
     19-Sep-01 23:56:10  3151.416
     19-Sep-01 23:56:15  3151.426
     19-Sep-01 23:56:20  3151.437
     19-Sep-01 23:56:25  3151.445
     19-Sep-01 23:56:30  3151.458
     19-Sep-01 23:56:35  3151.469
     19-Sep-01 23:56:40  3151.474
     19-Sep-01 23:56:45  3151.488       105.66
     19-Sep-01 23:56:50  3151.499
     19-Sep-01 23:56:55  3151.506
     19-Sep-01 23:57:00  3151.520
     19-Sep-01 23:57:05  3151.531
     19-Sep-01 23:57:10  3151.539
     19-Sep-01 23:57:15  3151.552
     19-Sep-01 23:57:20  3151.563       105.66
     19-Sep-01 23:57:25  3151.571
     19-Sep-01 23:57:30  3151.584
     19-Sep-01 23:57:35  3151.592
     19-Sep-01 23:57:40  3151.603
     19-Sep-01 23:57:45  3151.614
     19-Sep-01 23:57:50  3151.624
     19-Sep-01 23:57:55  3151.635
     19-Sep-01 23:58:00  3151.646
     19-Sep-01 23:58:05  3151.653
     19-Sep-01 23:58:10  3151.667
     19-Sep-01 23:58:15  3151.675
     19-Sep-01 23:58:20  3151.685
     19-Sep-01 23:58:25  3151.696
     19-Sep-01 23:58:30  3151.704
     19-Sep-01 23:58:35  3151.714
     19-Sep-01 23:58:40  3151.728
     19-Sep-01 23:58:45  3151.736
     19-Sep-01 23:58:50  3151.750
     19-Sep-01 23:58:55  3151.760
     19-Sep-01 23:59:00  3151.768
     19-Sep-01 23:59:05  3151.781       105.67
     19-Sep-01 23:59:10  3151.789
     19-Sep-01 23:59:15  3151.800
     19-Sep-01 23:59:20  3151.811
     19-Sep-01 23:59:25  3151.822
     19-Sep-01 23:59:30  3151.830       105.67
     19-Sep-01 23:59:35  3151.840
     19-Sep-01 23:59:40  3151.851
     19-Sep-01 23:59:45  3151.859
     19-Sep-01 23:59:50  3151.873
     19-Sep-01 23:59:55  3151.881
     20-Sep-01 00:00:00  3151.891
     20-Sep-01 00:00:05  3151.902       105.68
     20-Sep-01 00:00:10  3151.913
     20-Sep-01 00:00:15  3151.924
     20-Sep-01 00:00:20  3151.934
     20-Sep-01 00:00:25  3151.945
     20-Sep-01 00:00:30  3151.956
     20-Sep-01 00:00:35  3151.967
     20-Sep-01 00:00:40  3151.977
     20-Sep-01 00:00:45  3151.988
     20-Sep-01 00:00:50  3151.996
     20-Sep-01 00:00:55  3152.010       105.68
     20-Sep-01 00:01:00  3152.020
     20-Sep-01 00:01:05  3152.028
     20-Sep-01 00:01:10  3152.039
     20-Sep-01 00:01:15  3152.049
     20-Sep-01 00:01:20  3152.057
     20-Sep-01 00:01:25  3152.071
     20-Sep-01 00:01:30  3152.075
     20-Sep-01 00:01:35  3152.086
     20-Sep-01 00:01:40  3152.100
     20-Sep-01 00:01:45  3152.107
     20-Sep-01 00:01:50  3152.118
     20-Sep-01 00:01:55  3152.129
     20-Sep-01 00:02:00  3152.139
     20-Sep-01 00:02:05  3152.150
     20-Sep-01 00:02:10  3152.158       105.69
     20-Sep-01 00:02:15  3152.168       105.69
     20-Sep-01 00:02:20  3152.179       105.69
     20-Sep-01 00:02:25  3152.190       105.69
     20-Sep-01 00:02:30  3152.201       105.69
     20-Sep-01 00:02:35  3152.208       105.69
     20-Sep-01 00:02:40  3152.219       105.69
     20-Sep-01 00:02:45  3152.230       105.69
     20-Sep-01 00:02:50  3152.241       105.69
     20-Sep-01 00:02:55  3152.251       105.69
     20-Sep-01 00:03:00  3152.262
     20-Sep-01 00:03:05  3152.273
     20-Sep-01 00:03:10  3152.284
     20-Sep-01 00:03:15  3152.295
     20-Sep-01 00:03:20  3152.302
     20-Sep-01 00:03:25  3152.313
     20-Sep-01 00:03:30  3152.324       105.69
     20-Sep-01 00:03:35  3152.335
     20-Sep-01 00:03:40  3152.343
     20-Sep-01 00:03:45  3152.359
     20-Sep-01 00:03:50  3152.364
     20-Sep-01 00:03:55  3152.375
     20-Sep-01 00:04:00  3152.386       105.70
     20-Sep-01 00:04:05  3152.394
     20-Sep-01 00:04:10  3152.404
     20-Sep-01 00:04:15  3152.418
     20-Sep-01 00:04:20  3152.426
     20-Sep-01 00:04:25  3152.436
     20-Sep-01 00:04:30  3152.447
     20-Sep-01 00:04:35  3152.458
     20-Sep-01 00:04:40  3152.466
     20-Sep-01 00:04:45  3152.476
     20-Sep-01 00:04:50  3152.490
     20-Sep-01 00:04:55  3152.498
     20-Sep-01 00:05:00  3152.508       105.70
     20-Sep-01 00:05:05  3152.519
     20-Sep-01 00:05:10  3152.527
     20-Sep-01 00:05:15  3152.541
     20-Sep-01 00:05:20  3152.549
     20-Sep-01 00:05:25  3152.556       105.70
     20-Sep-01 00:05:30  3152.570
     20-Sep-01 00:05:35  3152.581
     20-Sep-01 00:05:40  3152.592
     20-Sep-01 00:05:45  3152.603
     20-Sep-01 00:05:50  3152.614
     20-Sep-01 00:05:55  3152.621       105.71
     20-Sep-01 00:06:00  3152.629
     20-Sep-01 00:06:05  3152.640
     20-Sep-01 00:06:10  3152.651
     20-Sep-01 00:06:15  3152.658
     20-Sep-01 00:06:20  3152.669
     20-Sep-01 00:06:25  3152.680
     20-Sep-01 00:06:30  3152.688
     20-Sep-01 00:06:35  3152.698       105.71
     20-Sep-01 00:06:40  3152.709
     20-Sep-01 00:06:45  3152.723
     20-Sep-01 00:06:50  3152.731
     20-Sep-01 00:06:55  3152.739
     20-Sep-01 00:07:00  3152.752       105.71
     20-Sep-01 00:07:05  3152.760
     20-Sep-01 00:07:10  3152.771
     20-Sep-01 00:07:15  3152.782
     20-Sep-01 00:07:20  3152.790
     20-Sep-01 00:07:25  3152.802
     20-Sep-01 00:07:30  3152.815
     20-Sep-01 00:07:35  3152.823       105.71
     20-Sep-01 00:07:40  3152.837
     20-Sep-01 00:07:45  3152.845
     20-Sep-01 00:07:50  3152.853
     20-Sep-01 00:07:55  3152.863
     20-Sep-01 00:08:00  3152.874
     20-Sep-01 00:08:05  3152.882
     20-Sep-01 00:08:10  3152.892
     20-Sep-01 00:08:15  3152.903
     20-Sep-01 00:08:20  3152.911       105.72
     20-Sep-01 00:08:25  3152.925
     20-Sep-01 00:08:30  3152.933
     20-Sep-01 00:08:35  3152.946
     20-Sep-01 00:08:40  3152.954
     20-Sep-01 00:08:45  3152.965       105.72
     20-Sep-01 00:08:50  3152.976
     20-Sep-01 00:08:55  3152.984
     20-Sep-01 00:09:00  3152.998
     20-Sep-01 00:09:05  3153.006
     20-Sep-01 00:09:10  3153.016
     20-Sep-01 00:09:15  3153.027       105.72
     20-Sep-01 00:09:20  3153.035
     20-Sep-01 00:09:25  3153.046
     20-Sep-01 00:09:30  3153.057
     20-Sep-01 00:09:35  3153.064
     20-Sep-01 00:09:40  3153.075
     20-Sep-01 00:09:45  3153.089
     20-Sep-01 00:09:50  3153.097
     20-Sep-01 00:09:55  3153.108
     20-Sep-01 00:10:00  3153.118       105.73
     20-Sep-01 00:10:05  3153.126
     20-Sep-01 00:10:10  3153.137
     20-Sep-01 00:10:15  3153.145
     20-Sep-01 00:10:20  3153.152
     20-Sep-01 00:10:25  3153.166
     20-Sep-01 00:10:30  3153.174
     20-Sep-01 00:10:35  3153.182
     20-Sep-01 00:10:40  3153.195
     20-Sep-01 00:10:45  3153.206       105.73
     20-Sep-01 00:10:50  3153.217
     20-Sep-01 00:10:55  3153.225
     20-Sep-01 00:11:00  3153.235
     20-Sep-01 00:11:05  3153.243
     20-Sep-01 00:11:10  3153.254
     20-Sep-01 00:11:15  3153.264
     20-Sep-01 00:11:20  3153.275
     20-Sep-01 00:11:25  3153.283
     20-Sep-01 00:11:30  3153.294
     20-Sep-01 00:11:35  3153.304       105.73
     20-Sep-01 00:11:40  3153.312
     20-Sep-01 00:11:45  3153.323
     20-Sep-01 00:11:50  3153.333
     20-Sep-01 00:11:55  3153.344
     20-Sep-01 00:12:00  3153.352
     20-Sep-01 00:12:05  3153.363
     20-Sep-01 00:12:10  3153.374
     20-Sep-01 00:12:15  3153.384
     20-Sep-01 00:12:20  3153.395
     20-Sep-01 00:12:25  3153.406       105.74
     20-Sep-01 00:12:30  3153.413
     20-Sep-01 00:12:35  3153.424
     20-Sep-01 00:12:40  3153.435
     20-Sep-01 00:12:45  3153.443
     20-Sep-01 00:12:50  3153.454
     20-Sep-01 00:12:55  3153.465
     20-Sep-01 00:13:00  3153.472
     20-Sep-01 00:13:05  3153.483       105.74
     20-Sep-01 00:13:10  3153.494
     20-Sep-01 00:13:15  3153.505
     20-Sep-01 00:13:20  3153.512
     20-Sep-01 00:13:25  3153.523
     20-Sep-01 00:13:30  3153.534
     20-Sep-01 00:13:35  3153.544
     20-Sep-01 00:13:40  3153.555
     20-Sep-01 00:13:45  3153.566
     20-Sep-01 00:13:50  3153.570
     20-Sep-01 00:13:55  3153.584
     20-Sep-01 00:14:00  3153.592
     20-Sep-01 00:14:05  3153.603
     20-Sep-01 00:14:10  3153.613       105.75
     20-Sep-01 00:14:15  3153.624
     20-Sep-01 00:14:20  3153.635
     20-Sep-01 00:14:25  3153.643
     20-Sep-01 00:14:30  3153.653
     20-Sep-01 00:14:35  3153.661
     20-Sep-01 00:14:40  3153.672
     20-Sep-01 00:14:45  3153.683
     20-Sep-01 00:14:50  3153.690       105.75
     20-Sep-01 00:14:55  3153.701
     20-Sep-01 00:15:00  3153.712
     20-Sep-01 00:15:05  3153.720
     20-Sep-01 00:15:10  3153.734
     20-Sep-01 00:15:15  3153.744       105.75
     20-Sep-01 00:15:20  3153.749
     20-Sep-01 00:15:25  3153.763
     20-Sep-01 00:15:30  3153.771
     20-Sep-01 00:15:35  3153.779       105.75
     20-Sep-01 00:15:40  3153.790
     20-Sep-01 00:15:45  3153.801
     20-Sep-01 00:15:50  3153.809
     20-Sep-01 00:15:55  3153.823
     20-Sep-01 00:16:00  3153.830
     20-Sep-01 00:16:05  3153.838
     20-Sep-01 00:16:10  3153.849       105.76
     20-Sep-01 00:16:15  3153.860
     20-Sep-01 00:16:20  3153.867
     20-Sep-01 00:16:25  3153.878
     20-Sep-01 00:16:30  3153.889
     20-Sep-01 00:16:35  3153.897       105.76
     20-Sep-01 00:16:40  3153.911
     20-Sep-01 00:16:45  3153.918
     20-Sep-01 00:16:50  3153.929
     20-Sep-01 00:16:55  3153.943
     20-Sep-01 00:17:00  3153.948
     20-Sep-01 00:17:05  3153.958
     20-Sep-01 00:17:10  3153.969       105.76
     20-Sep-01 00:17:15  3153.980
     20-Sep-01 00:17:20  3153.991       105.76
     20-Sep-01 00:17:25  3154.002       105.76
     20-Sep-01 00:17:30  3154.010       105.76
     20-Sep-01 00:17:35  3154.021       105.76
     20-Sep-01 00:17:40  3154.028       105.76
     20-Sep-01 00:17:45  3154.039       105.76
     20-Sep-01 00:17:50  3154.049       105.77
     20-Sep-01 00:17:55  3154.057       105.77
     20-Sep-01 00:18:00  3154.064       105.77
     20-Sep-01 00:18:05  3154.078       105.77
     20-Sep-01 00:18:10  3154.083
     20-Sep-01 00:18:15  3154.097
     20-Sep-01 00:18:20  3154.104
     20-Sep-01 00:18:25  3154.112
     20-Sep-01 00:18:30  3154.126
     20-Sep-01 00:18:35  3154.130
     20-Sep-01 00:18:40  3154.144
     20-Sep-01 00:18:45  3154.152
     20-Sep-01 00:18:50  3154.163
     20-Sep-01 00:18:55  3154.176       105.77
     20-Sep-01 00:19:00  3154.181
     20-Sep-01 00:19:05  3154.192
     20-Sep-01 00:19:10  3154.206
     20-Sep-01 00:19:15  3154.214
     20-Sep-01 00:19:20  3154.224
     20-Sep-01 00:19:25  3154.235       105.77
     20-Sep-01 00:19:30  3154.243
     20-Sep-01 00:19:35  3154.254
     20-Sep-01 00:19:40  3154.264
     20-Sep-01 00:19:45  3154.272
     20-Sep-01 00:19:50  3154.283
     20-Sep-01 00:19:55  3154.291
     20-Sep-01 00:20:00  3154.301
     20-Sep-01 00:20:05  3154.309       105.78
     20-Sep-01 00:20:10  3154.320
     20-Sep-01 00:20:15  3154.331
     20-Sep-01 00:20:20  3154.341
     20-Sep-01 00:20:25  3154.352
     20-Sep-01 00:20:30  3154.363
     20-Sep-01 00:20:35  3154.371
     20-Sep-01 00:20:40  3154.381
     20-Sep-01 00:20:45  3154.389       105.78
     20-Sep-01 00:20:50  3154.403
     20-Sep-01 00:20:55  3154.411
     20-Sep-01 00:21:00  3154.422
     20-Sep-01 00:21:05  3154.429
     20-Sep-01 00:21:10  3154.437       105.78
     20-Sep-01 00:21:15  3154.451
     20-Sep-01 00:21:20  3154.459
     20-Sep-01 00:21:25  3154.467
     20-Sep-01 00:21:30  3154.478
     20-Sep-01 00:21:35  3154.485       105.78
     20-Sep-01 00:21:40  3154.496
     20-Sep-01 00:21:45  3154.507
     20-Sep-01 00:21:50  3154.515
     20-Sep-01 00:21:55  3154.529
     20-Sep-01 00:22:00  3154.536
     20-Sep-01 00:22:05  3154.547       105.79
     20-Sep-01 00:22:10  3154.558
     20-Sep-01 00:22:15  3154.563
     20-Sep-01 00:22:20  3154.573
     20-Sep-01 00:22:25  3154.584
     20-Sep-01 00:22:30  3154.595
     20-Sep-01 00:22:35  3154.603       105.79
     20-Sep-01 00:22:40  3154.614
     20-Sep-01 00:22:45  3154.624
     20-Sep-01 00:22:50  3154.632
     20-Sep-01 00:22:55  3154.643
     20-Sep-01 00:23:00  3154.651
     20-Sep-01 00:23:05  3154.661       105.79
     20-Sep-01 00:23:10  3154.672
     20-Sep-01 00:23:15  3154.677
     20-Sep-01 00:23:20  3154.691
     20-Sep-01 00:23:25  3154.698
     20-Sep-01 00:23:30  3154.706
     20-Sep-01 00:23:35  3154.717       105.79
     20-Sep-01 00:23:40  3154.725
     20-Sep-01 00:23:45  3154.739
     20-Sep-01 00:23:50  3154.747
     20-Sep-01 00:23:55  3154.758
     20-Sep-01 00:24:00  3154.768       105.80
     20-Sep-01 00:24:05  3154.776
     20-Sep-01 00:24:10  3154.787
     20-Sep-01 00:24:15  3154.798
     20-Sep-01 00:24:20  3154.809
     20-Sep-01 00:24:25  3154.816
     20-Sep-01 00:24:30  3154.827
     20-Sep-01 00:24:35  3154.835       105.80
     20-Sep-01 00:24:40  3154.843
     20-Sep-01 00:24:45  3154.854
     20-Sep-01 00:24:50  3154.862
     20-Sep-01 00:24:55  3154.875
     20-Sep-01 00:25:00  3154.883
     20-Sep-01 00:25:05  3154.894
     20-Sep-01 00:25:10  3154.905       105.80
     20-Sep-01 00:25:15  3154.916
     20-Sep-01 00:25:20  3154.924
     20-Sep-01 00:25:25  3154.931
     20-Sep-01 00:25:30  3154.942
     20-Sep-01 00:25:35  3154.950
     20-Sep-01 00:25:40  3154.961       105.80
     20-Sep-01 00:25:45  3154.969
     20-Sep-01 00:25:50  3154.979
     20-Sep-01 00:25:55  3154.987
     20-Sep-01 00:26:00  3155.001
     20-Sep-01 00:26:05  3155.006
     20-Sep-01 00:26:10  3155.017       105.81
     20-Sep-01 00:26:15  3155.028
     20-Sep-01 00:26:20  3155.036
     20-Sep-01 00:26:25  3155.046
     20-Sep-01 00:26:30  3155.054
     20-Sep-01 00:26:35  3155.065
     20-Sep-01 00:26:40  3155.076
     20-Sep-01 00:26:45  3155.084       105.81
     20-Sep-01 00:26:50  3155.095
     20-Sep-01 00:26:55  3155.105
     20-Sep-01 00:27:00  3155.113
     20-Sep-01 00:27:05  3155.124
     20-Sep-01 00:27:10  3155.132
     20-Sep-01 00:27:15  3155.143       105.81
     20-Sep-01 00:27:20  3155.154
     20-Sep-01 00:27:25  3155.162
     20-Sep-01 00:27:30  3155.170
     20-Sep-01 00:27:35  3155.181
     20-Sep-01 00:27:40  3155.188       105.81
     20-Sep-01 00:27:45  3155.203
     20-Sep-01 00:27:50  3155.210
     20-Sep-01 00:27:55  3155.221
     20-Sep-01 00:28:00  3155.229
     20-Sep-01 00:28:05  3155.237       105.81
     20-Sep-01 00:28:10  3155.248
     20-Sep-01 00:28:15  3155.259
     20-Sep-01 00:28:20  3155.267
     20-Sep-01 00:28:25  3155.278
     20-Sep-01 00:28:30  3155.292
     20-Sep-01 00:28:35  3155.300       105.82
     20-Sep-01 00:28:40  3155.311
     20-Sep-01 00:28:45  3155.315
     20-Sep-01 00:28:50  3155.326
     20-Sep-01 00:28:55  3155.334       105.82
     20-Sep-01 00:29:00  3155.345
     20-Sep-01 00:29:05  3155.356
     20-Sep-01 00:29:10  3155.364
     20-Sep-01 00:29:15  3155.375
     20-Sep-01 00:29:20  3155.383       105.82
     20-Sep-01 00:29:25  3155.390
     20-Sep-01 00:29:30  3155.401
     20-Sep-01 00:29:35  3155.409
     20-Sep-01 00:29:40  3155.417
     20-Sep-01 00:29:45  3155.428
     20-Sep-01 00:29:50  3155.438
     20-Sep-01 00:29:55  3155.446       105.82
     20-Sep-01 00:30:00  3155.457
     20-Sep-01 00:30:05  3155.465
     20-Sep-01 00:30:10  3155.476
     20-Sep-01 00:30:15  3155.484
     20-Sep-01 00:30:20  3155.495
     20-Sep-01 00:30:25  3155.506       105.83
     20-Sep-01 00:30:30  3155.513
     20-Sep-01 00:30:35  3155.524
     20-Sep-01 00:30:40  3155.532
     20-Sep-01 00:30:45  3155.541       105.83
     20-Sep-01 00:30:50  3155.554
     20-Sep-01 00:30:55  3155.562
     20-Sep-01 00:31:00  3155.573
     20-Sep-01 00:31:05  3155.581
     20-Sep-01 00:31:10  3155.589       105.83
     20-Sep-01 00:31:15  3155.599
     20-Sep-01 00:31:20  3155.610
     20-Sep-01 00:31:25  3155.615
     20-Sep-01 00:31:30  3155.629
     20-Sep-01 00:31:35  3155.637
     20-Sep-01 00:31:40  3155.647
     20-Sep-01 00:31:45  3155.658
     20-Sep-01 00:31:50  3155.666       105.83
     20-Sep-01 00:31:55  3155.677       105.83
     20-Sep-01 00:32:00  3155.685       105.83
     20-Sep-01 00:32:05  3155.695       105.83
     20-Sep-01 00:32:10  3155.700       105.83
     20-Sep-01 00:32:15  3155.714       105.83
     20-Sep-01 00:32:20  3155.722       105.83
     20-Sep-01 00:32:25  3155.732       105.83
     20-Sep-01 00:32:30  3155.740       105.83
     20-Sep-01 00:32:35  3155.751       105.84
     20-Sep-01 00:32:40  3155.759       105.84
     20-Sep-01 00:32:45  3155.770
     20-Sep-01 00:32:50  3155.778
     20-Sep-01 00:32:55  3155.789
     20-Sep-01 00:33:00  3155.799
     20-Sep-01 00:33:05  3155.807
     20-Sep-01 00:33:10  3155.818
     20-Sep-01 00:33:15  3155.825       105.84
     20-Sep-01 00:33:20  3155.833
     20-Sep-01 00:33:25  3155.844
     20-Sep-01 00:33:30  3155.852
     20-Sep-01 00:33:35  3155.860
     20-Sep-01 00:33:40  3155.874
     20-Sep-01 00:33:45  3155.882       105.84
     20-Sep-01 00:33:50  3155.893
     20-Sep-01 00:33:55  3155.904
     20-Sep-01 00:34:00  3155.908
     20-Sep-01 00:34:05  3155.919
     20-Sep-01 00:34:10  3155.930
     20-Sep-01 00:34:15  3155.938       105.84
     20-Sep-01 00:34:20  3155.949
     20-Sep-01 00:34:25  3155.957
     20-Sep-01 00:34:30  3155.968
     20-Sep-01 00:34:35  3155.972
     20-Sep-01 00:34:40  3155.986
     20-Sep-01 00:34:45  3155.994
     20-Sep-01 00:34:50  3156.002       105.85
     20-Sep-01 00:34:55  3156.016
     20-Sep-01 00:35:00  3156.023
     20-Sep-01 00:35:05  3156.031
     20-Sep-01 00:35:10  3156.045
     20-Sep-01 00:35:15  3156.053       105.85
     20-Sep-01 00:35:20  3156.064
     20-Sep-01 00:35:25  3156.072
     20-Sep-01 00:35:30  3156.082
     20-Sep-01 00:35:35  3156.090
     20-Sep-01 00:35:40  3156.101       105.85
     20-Sep-01 00:35:45  3156.109
     20-Sep-01 00:35:50  3156.117
     20-Sep-01 00:35:55  3156.127
     20-Sep-01 00:36:00  3156.138
     20-Sep-01 00:36:05  3156.146
     20-Sep-01 00:36:10  3156.157       105.85
     20-Sep-01 00:36:15  3156.165
     20-Sep-01 00:36:20  3156.173
     20-Sep-01 00:36:25  3156.184
     20-Sep-01 00:36:30  3156.194
     20-Sep-01 00:36:35  3156.202
     20-Sep-01 00:36:40  3156.213
     20-Sep-01 00:36:45  3156.221       105.85
     20-Sep-01 00:36:50  3156.229
     20-Sep-01 00:36:55  3156.241
     20-Sep-01 00:37:00  3156.249
     20-Sep-01 00:37:05  3156.257
     20-Sep-01 00:37:10  3156.268
     20-Sep-01 00:37:15  3156.279
     20-Sep-01 00:37:20  3156.287       105.86
     20-Sep-01 00:37:25  3156.298
     20-Sep-01 00:37:30  3156.305
     20-Sep-01 00:37:35  3156.313
     20-Sep-01 00:37:40  3156.324
     20-Sep-01 00:37:45  3156.332       105.86
     20-Sep-01 00:37:50  3156.343
     20-Sep-01 00:37:55  3156.351
     20-Sep-01 00:38:00  3156.362
     20-Sep-01 00:38:05  3156.370
     20-Sep-01 00:38:10  3156.380
     20-Sep-01 00:38:15  3156.391       105.86
     20-Sep-01 00:38:20  3156.399
     20-Sep-01 00:38:25  3156.410
     20-Sep-01 00:38:30  3156.418
     20-Sep-01 00:38:35  3156.426
     20-Sep-01 00:38:40  3156.437
     20-Sep-01 00:38:45  3156.447
     20-Sep-01 00:38:50  3156.452       105.86
     20-Sep-01 00:38:55  3156.463
     20-Sep-01 00:39:00  3156.474
     20-Sep-01 00:39:05  3156.482
     20-Sep-01 00:39:10  3156.490
     20-Sep-01 00:39:15  3156.500
     20-Sep-01 00:39:20  3156.508       105.87
     20-Sep-01 00:39:25  3156.516
     20-Sep-01 00:39:30  3156.527
     20-Sep-01 00:39:35  3156.538
     20-Sep-01 00:39:40  3156.543
     20-Sep-01 00:39:45  3156.554
     20-Sep-01 00:39:50  3156.564       105.87
     20-Sep-01 00:39:55  3156.572
     20-Sep-01 00:40:00  3156.583
     20-Sep-01 00:40:05  3156.594
     20-Sep-01 00:40:10  3156.599
     20-Sep-01 00:40:15  3156.610
     20-Sep-01 00:40:20  3156.621       105.87
     20-Sep-01 00:40:25  3156.629
     20-Sep-01 00:40:30  3156.643
     20-Sep-01 00:40:35  3156.654
     20-Sep-01 00:40:40  3156.659       105.87
     20-Sep-01 00:40:45  3156.670
     20-Sep-01 00:40:50  3156.677
     20-Sep-01 00:40:55  3156.685
     20-Sep-01 00:41:00  3156.696
     20-Sep-01 00:41:05  3156.704       105.87
     20-Sep-01 00:41:10  3156.709
     20-Sep-01 00:41:15  3156.723
     20-Sep-01 00:41:20  3156.728
     20-Sep-01 00:41:25  3156.739
     20-Sep-01 00:41:30  3156.750
     20-Sep-01 00:41:35  3156.757       105.88
     20-Sep-01 00:41:40  3156.768
     20-Sep-01 00:41:45  3156.779
     20-Sep-01 00:41:50  3156.787
     20-Sep-01 00:41:55  3156.798
     20-Sep-01 00:42:00  3156.809
     20-Sep-01 00:42:05  3156.816
     20-Sep-01 00:42:10  3156.824       105.88
     20-Sep-01 00:42:15  3156.835
     20-Sep-01 00:42:20  3156.840
     20-Sep-01 00:42:25  3156.851
     20-Sep-01 00:42:30  3156.859       105.88
     20-Sep-01 00:42:35  3156.866
     20-Sep-01 00:42:40  3156.877
     20-Sep-01 00:42:45  3156.888
     20-Sep-01 00:42:50  3156.896
     20-Sep-01 00:42:55  3156.907       105.88
     20-Sep-01 00:43:00  3156.915
     20-Sep-01 00:43:05  3156.926
     20-Sep-01 00:43:10  3156.934
     20-Sep-01 00:43:15  3156.942
     20-Sep-01 00:43:20  3156.953
     20-Sep-01 00:43:25  3156.958
     20-Sep-01 00:43:30  3156.969       105.88
     20-Sep-01 00:43:35  3156.977
     20-Sep-01 00:43:40  3156.985
     20-Sep-01 00:43:45  3156.996
     20-Sep-01 00:43:50  3157.010       105.89
     20-Sep-01 00:43:55  3157.014
     20-Sep-01 00:44:00  3157.025
     20-Sep-01 00:44:05  3157.036
     20-Sep-01 00:44:10  3157.041       105.89
     20-Sep-01 00:44:15  3157.052
     20-Sep-01 00:44:20  3157.063
     20-Sep-01 00:44:25  3157.074
     20-Sep-01 00:44:30  3157.082
     20-Sep-01 00:44:35  3157.093
     20-Sep-01 00:44:40  3157.101       105.89
     20-Sep-01 00:44:45  3157.105
     20-Sep-01 00:44:50  3157.116
     20-Sep-01 00:44:55  3157.127
     20-Sep-01 00:45:00  3157.135
     20-Sep-01 00:45:05  3157.146
     20-Sep-01 00:45:10  3157.154       105.89
     20-Sep-01 00:45:15  3157.162
     20-Sep-01 00:45:20  3157.169
     20-Sep-01 00:45:25  3157.180
     20-Sep-01 00:45:30  3157.185
     20-Sep-01 00:45:35  3157.196
     20-Sep-01 00:45:40  3157.204
     20-Sep-01 00:45:45  3157.211       105.89
     20-Sep-01 00:45:50  3157.222
     20-Sep-01 00:45:55  3157.233
     20-Sep-01 00:46:00  3157.244
     20-Sep-01 00:46:05  3157.252
     20-Sep-01 00:46:10  3157.263
     20-Sep-01 00:46:15  3157.268       105.90
     20-Sep-01 00:46:20  3157.279       105.90
     20-Sep-01 00:46:25  3157.289       105.90
     20-Sep-01 00:46:30  3157.298       105.90
     20-Sep-01 00:46:35  3157.309       105.90
     20-Sep-01 00:46:40  3157.317       105.90
     20-Sep-01 00:46:45  3157.328       105.90
     20-Sep-01 00:46:50  3157.339       105.90
     20-Sep-01 00:46:55  3157.344       105.90
     20-Sep-01 00:47:00  3157.354       105.90
     20-Sep-01 00:47:05  3157.362       105.90
     20-Sep-01 00:47:10  3157.370
     20-Sep-01 00:47:15  3157.381
     20-Sep-01 00:47:20  3157.389
     20-Sep-01 00:47:25  3157.396
     20-Sep-01 00:47:30  3157.407
     20-Sep-01 00:47:35  3157.415
     20-Sep-01 00:47:40  3157.426       105.90
     20-Sep-01 00:47:45  3157.434
     20-Sep-01 00:47:50  3157.445
     20-Sep-01 00:47:55  3157.453
     20-Sep-01 00:48:00  3157.460
     20-Sep-01 00:48:05  3157.471
     20-Sep-01 00:48:10  3157.479       105.91
     20-Sep-01 00:48:15  3157.487
     20-Sep-01 00:48:20  3157.498
     20-Sep-01 00:48:25  3157.503
     20-Sep-01 00:48:30  3157.514
     20-Sep-01 00:48:35  3157.528
     20-Sep-01 00:48:40  3157.533
     20-Sep-01 00:48:45  3157.547
     20-Sep-01 00:48:50  3157.555
     20-Sep-01 00:48:55  3157.563
     20-Sep-01 00:49:00  3157.572
     20-Sep-01 00:49:05  3157.579       105.91
     20-Sep-01 00:49:10  3157.590
     20-Sep-01 00:49:15  3157.598
     20-Sep-01 00:49:20  3157.609
     20-Sep-01 00:49:25  3157.617
     20-Sep-01 00:49:30  3157.625       105.91
     20-Sep-01 00:49:35  3157.636
     20-Sep-01 00:49:40  3157.644
     20-Sep-01 00:49:45  3157.652
     20-Sep-01 00:49:50  3157.659
     20-Sep-01 00:49:55  3157.667
     20-Sep-01 00:50:00  3157.678       105.91
     20-Sep-01 00:50:05  3157.686
     20-Sep-01 00:50:10  3157.694
     20-Sep-01 00:50:15  3157.705
     20-Sep-01 00:50:20  3157.716
     20-Sep-01 00:50:25  3157.724
     20-Sep-01 00:50:30  3157.732       105.92
     20-Sep-01 00:50:35  3157.743
     20-Sep-01 00:50:40  3157.751
     20-Sep-01 00:50:45  3157.759
     20-Sep-01 00:50:50  3157.770
     20-Sep-01 00:50:55  3157.778
     20-Sep-01 00:51:00  3157.786       105.92
     20-Sep-01 00:51:05  3157.797
     20-Sep-01 00:51:10  3157.802
     20-Sep-01 00:51:15  3157.813
     20-Sep-01 00:51:20  3157.823
     20-Sep-01 00:51:25  3157.834       105.92
     20-Sep-01 00:51:30  3157.839
     20-Sep-01 00:51:35  3157.850
     20-Sep-01 00:51:40  3157.861
     20-Sep-01 00:51:45  3157.865
     20-Sep-01 00:51:50  3157.876
     20-Sep-01 00:51:55  3157.884       105.92
     20-Sep-01 00:52:00  3157.892
     20-Sep-01 00:52:05  3157.906
     20-Sep-01 00:52:10  3157.914
     20-Sep-01 00:52:15  3157.922       105.92
     20-Sep-01 00:52:20  3157.930
     20-Sep-01 00:52:25  3157.938
     20-Sep-01 00:52:30  3157.949
     20-Sep-01 00:52:35  3157.957
     20-Sep-01 00:52:40  3157.968
     20-Sep-01 00:52:45  3157.976
     20-Sep-01 00:52:50  3157.987       105.93
     20-Sep-01 00:52:55  3157.995
     20-Sep-01 00:53:00  3158.006
     20-Sep-01 00:53:05  3158.013
     20-Sep-01 00:53:10  3158.021
     20-Sep-01 00:53:15  3158.029
     20-Sep-01 00:53:20  3158.040       105.93
     20-Sep-01 00:53:25  3158.051
     20-Sep-01 00:53:30  3158.056
     20-Sep-01 00:53:35  3158.067
     20-Sep-01 00:53:40  3158.074
     20-Sep-01 00:53:45  3158.079
     20-Sep-01 00:53:50  3158.093       105.93
     20-Sep-01 00:53:55  3158.101
     20-Sep-01 00:54:00  3158.109
     20-Sep-01 00:54:05  3158.120
     20-Sep-01 00:54:10  3158.125       105.93
     20-Sep-01 00:54:15  3158.136
     20-Sep-01 00:54:20  3158.147
     20-Sep-01 00:54:25  3158.152
     20-Sep-01 00:54:30  3158.163
     20-Sep-01 00:54:35  3158.174       105.93
     20-Sep-01 00:54:40  3158.182
     20-Sep-01 00:54:45  3158.190
     20-Sep-01 00:54:50  3158.200
     20-Sep-01 00:54:55  3158.208
     20-Sep-01 00:55:00  3158.216
     20-Sep-01 00:55:05  3158.227       105.94
     20-Sep-01 00:55:10  3158.235
     20-Sep-01 00:55:15  3158.246
     20-Sep-01 00:55:20  3158.254
     20-Sep-01 00:55:25  3158.261
     20-Sep-01 00:55:30  3158.269       105.94
     20-Sep-01 00:55:35  3158.280
     20-Sep-01 00:55:40  3158.288
     20-Sep-01 00:55:45  3158.296
     20-Sep-01 00:55:50  3158.307
     20-Sep-01 00:55:55  3158.314
     20-Sep-01 00:56:00  3158.322
     20-Sep-01 00:56:05  3158.330       105.94
     20-Sep-01 00:56:10  3158.341
     20-Sep-01 00:56:15  3158.346
     20-Sep-01 00:56:20  3158.360
     20-Sep-01 00:56:25  3158.367
     20-Sep-01 00:56:30  3158.375       105.94
     20-Sep-01 00:56:35  3158.386
     20-Sep-01 00:56:40  3158.397
     20-Sep-01 00:56:45  3158.405
     20-Sep-01 00:56:50  3158.413
     20-Sep-01 00:56:55  3158.424
     20-Sep-01 00:57:00  3158.432
     20-Sep-01 00:57:05  3158.440       105.94
     20-Sep-01 00:57:10  3158.448
     20-Sep-01 00:57:15  3158.459
     20-Sep-01 00:57:20  3158.470
     20-Sep-01 00:57:25  3158.478
     20-Sep-01 00:57:30  3158.486       105.95
     20-Sep-01 00:57:35  3158.493
     20-Sep-01 00:57:40  3158.501
     20-Sep-01 00:57:45  3158.512
     20-Sep-01 00:57:50  3158.521
     20-Sep-01 00:57:55  3158.528
     20-Sep-01 00:58:00  3158.536
     20-Sep-01 00:58:05  3158.544
     20-Sep-01 00:58:10  3158.552       105.95
     20-Sep-01 00:58:15  3158.560
     20-Sep-01 00:58:20  3158.571
     20-Sep-01 00:58:25  3158.579
     20-Sep-01 00:58:30  3158.586
     20-Sep-01 00:58:35  3158.600       105.95
     20-Sep-01 00:58:40  3158.605
     20-Sep-01 00:58:45  3158.616
     20-Sep-01 00:58:50  3158.624
     20-Sep-01 00:58:55  3158.635
     20-Sep-01 00:59:00  3158.643
     20-Sep-01 00:59:05  3158.651
     20-Sep-01 00:59:10  3158.659       105.95
     20-Sep-01 00:59:15  3158.670
     20-Sep-01 00:59:20  3158.678
     20-Sep-01 00:59:25  3158.686
     20-Sep-01 00:59:30  3158.696
     20-Sep-01 00:59:35  3158.704       105.96
     20-Sep-01 00:59:40  3158.712
     20-Sep-01 00:59:45  3158.723
     20-Sep-01 00:59:50  3158.731
     20-Sep-01 00:59:55  3158.742
     20-Sep-01 01:00:00  3158.747
     20-Sep-01 01:00:05  3158.758       105.96
     20-Sep-01 01:00:10  3158.766
     20-Sep-01 01:00:15  3158.777
     20-Sep-01 01:00:20  3158.784
     20-Sep-01 01:00:25  3158.795       105.96
     20-Sep-01 01:00:30  3158.803
     20-Sep-01 01:00:35  3158.814
     20-Sep-01 01:00:40  3158.819
     20-Sep-01 01:00:45  3158.830
     20-Sep-01 01:00:50  3158.838       105.96
     20-Sep-01 01:00:55  3158.846       105.96
     20-Sep-01 01:01:00  3158.857       105.96
     20-Sep-01 01:01:05  3158.865       105.96
     20-Sep-01 01:01:10  3158.873       105.96
     20-Sep-01 01:01:15  3158.880       105.96
     20-Sep-01 01:01:20  3158.888       105.96
     20-Sep-01 01:01:25  3158.896       105.96
     20-Sep-01 01:01:30  3158.907       105.96
     20-Sep-01 01:01:35  3158.915       105.96
     20-Sep-01 01:01:40  3158.926
     20-Sep-01 01:01:45  3158.934
     20-Sep-01 01:01:50  3158.945
     20-Sep-01 01:01:55  3158.950
     20-Sep-01 01:02:00  3158.961       105.97
     20-Sep-01 01:02:05  3158.969
     20-Sep-01 01:02:10  3158.977
     20-Sep-01 01:02:15  3158.985
     20-Sep-01 01:02:20  3158.996
     20-Sep-01 01:02:25  3159.004
     20-Sep-01 01:02:30  3159.015
     20-Sep-01 01:02:35  3159.023
     20-Sep-01 01:02:40  3159.031
     20-Sep-01 01:02:45  3159.042
     20-Sep-01 01:02:50  3159.047
     20-Sep-01 01:02:55  3159.058
     20-Sep-01 01:03:00  3159.066       105.97
     20-Sep-01 01:03:05  3159.074
     20-Sep-01 01:03:10  3159.085
     20-Sep-01 01:03:15  3159.096
     20-Sep-01 01:03:20  3159.104
     20-Sep-01 01:03:25  3159.115       105.97
     20-Sep-01 01:03:30  3159.119
     20-Sep-01 01:03:35  3159.127
     20-Sep-01 01:03:40  3159.135
     20-Sep-01 01:03:45  3159.143
     20-Sep-01 01:03:50  3159.151
     20-Sep-01 01:03:55  3159.159
     20-Sep-01 01:04:00  3159.170       105.97
     20-Sep-01 01:04:05  3159.178
     20-Sep-01 01:04:10  3159.186
     20-Sep-01 01:04:15  3159.200
     20-Sep-01 01:04:20  3159.205
     20-Sep-01 01:04:25  3159.212
     20-Sep-01 01:04:30  3159.223
     20-Sep-01 01:04:35  3159.231       105.98
     20-Sep-01 01:04:40  3159.239
     20-Sep-01 01:04:45  3159.250
     20-Sep-01 01:04:50  3159.254
     20-Sep-01 01:04:55  3159.265
     20-Sep-01 01:05:00  3159.273
     20-Sep-01 01:05:05  3159.281       105.98
     20-Sep-01 01:05:10  3159.291
     20-Sep-01 01:05:15  3159.299
     20-Sep-01 01:05:20  3159.307
     20-Sep-01 01:05:25  3159.318
     20-Sep-01 01:05:30  3159.323       105.98
     20-Sep-01 01:05:35  3159.333
     20-Sep-01 01:05:40  3159.342
     20-Sep-01 01:05:45  3159.349
     20-Sep-01 01:05:50  3159.361
     20-Sep-01 01:05:55  3159.372
     20-Sep-01 01:06:00  3159.379
     20-Sep-01 01:06:05  3159.387
     20-Sep-01 01:06:10  3159.396       105.98
     20-Sep-01 01:06:15  3159.403
     20-Sep-01 01:06:20  3159.411
     20-Sep-01 01:06:25  3159.422
     20-Sep-01 01:06:30  3159.430
     20-Sep-01 01:06:35  3159.438
     20-Sep-01 01:06:40  3159.449       105.99
     20-Sep-01 01:06:45  3159.457
     20-Sep-01 01:06:50  3159.465
     20-Sep-01 01:06:55  3159.476
     20-Sep-01 01:07:00  3159.483
     20-Sep-01 01:07:05  3159.488
     20-Sep-01 01:07:10  3159.499       105.99
     20-Sep-01 01:07:15  3159.507
     20-Sep-01 01:07:20  3159.515
     20-Sep-01 01:07:25  3159.526
     20-Sep-01 01:07:30  3159.534
     20-Sep-01 01:07:35  3159.542       105.99
     20-Sep-01 01:07:40  3159.550
     20-Sep-01 01:07:45  3159.558
     20-Sep-01 01:07:50  3159.569
     20-Sep-01 01:07:55  3159.580
     20-Sep-01 01:08:00  3159.585
     20-Sep-01 01:08:05  3159.593
     20-Sep-01 01:08:10  3159.604
     20-Sep-01 01:08:15  3159.612       105.99
     20-Sep-01 01:08:20  3159.620
     20-Sep-01 01:08:25  3159.628
     20-Sep-01 01:08:30  3159.636
     20-Sep-01 01:08:35  3159.647
     20-Sep-01 01:08:40  3159.655
     20-Sep-01 01:08:45  3159.663
     20-Sep-01 01:08:50  3159.674
     20-Sep-01 01:08:55  3159.682
     20-Sep-01 01:09:00  3159.690       106.00
     20-Sep-01 01:09:05  3159.701
     20-Sep-01 01:09:10  3159.706
     20-Sep-01 01:09:15  3159.717
     20-Sep-01 01:09:20  3159.725       106.00
     20-Sep-01 01:09:25  3159.733
     20-Sep-01 01:09:30  3159.741
     20-Sep-01 01:09:35  3159.749
     20-Sep-01 01:09:40  3159.760
     20-Sep-01 01:09:45  3159.768
     20-Sep-01 01:09:50  3159.776
     20-Sep-01 01:09:55  3159.784
     20-Sep-01 01:10:00  3159.795
     20-Sep-01 01:10:05  3159.803
     20-Sep-01 01:10:10  3159.811       106.00
     20-Sep-01 01:10:15  3159.819
     20-Sep-01 01:10:20  3159.830
     20-Sep-01 01:10:25  3159.838
     20-Sep-01 01:10:30  3159.846
     20-Sep-01 01:10:35  3159.854
     20-Sep-01 01:10:40  3159.862
     20-Sep-01 01:10:45  3159.873       106.00
     20-Sep-01 01:10:50  3159.881
     20-Sep-01 01:10:55  3159.885
     20-Sep-01 01:11:00  3159.896
     20-Sep-01 01:11:05  3159.904       106.00
     20-Sep-01 01:11:10  3159.912
     20-Sep-01 01:11:15  3159.920
     20-Sep-01 01:11:20  3159.928
     20-Sep-01 01:11:25  3159.939
     20-Sep-01 01:11:30  3159.947       106.01
     20-Sep-01 01:11:35  3159.955
     20-Sep-01 01:11:40  3159.966
     20-Sep-01 01:11:45  3159.974
     20-Sep-01 01:11:50  3159.981
     20-Sep-01 01:11:55  3159.992       106.01
     20-Sep-01 01:12:00  3160.000
     20-Sep-01 01:12:05  3160.008
     20-Sep-01 01:12:10  3160.016
     20-Sep-01 01:12:15  3160.024
     20-Sep-01 01:12:20  3160.035
     20-Sep-01 01:12:25  3160.042       106.01
     20-Sep-01 01:12:30  3160.051
     20-Sep-01 01:12:35  3160.059
     20-Sep-01 01:12:40  3160.067
     20-Sep-01 01:12:45  3160.075
     20-Sep-01 01:12:50  3160.083
     20-Sep-01 01:12:55  3160.094
     20-Sep-01 01:13:00  3160.099
     20-Sep-01 01:13:05  3160.110
     20-Sep-01 01:13:10  3160.118       106.01
     20-Sep-01 01:13:15  3160.126
     20-Sep-01 01:13:20  3160.134
     20-Sep-01 01:13:25  3160.145
     20-Sep-01 01:13:30  3160.153
     20-Sep-01 01:13:35  3160.158
     20-Sep-01 01:13:40  3160.169
     20-Sep-01 01:13:45  3160.177
     20-Sep-01 01:13:50  3160.185
     20-Sep-01 01:13:55  3160.196
     20-Sep-01 01:14:00  3160.204
     20-Sep-01 01:14:05  3160.209
     20-Sep-01 01:14:10  3160.220       106.02
     20-Sep-01 01:14:15  3160.231
     20-Sep-01 01:14:20  3160.239
     20-Sep-01 01:14:25  3160.247
     20-Sep-01 01:14:30  3160.255
     20-Sep-01 01:14:35  3160.263
     20-Sep-01 01:14:40  3160.271
     20-Sep-01 01:14:45  3160.279
     20-Sep-01 01:14:50  3160.290       106.02
     20-Sep-01 01:14:55  3160.298
     20-Sep-01 01:15:00  3160.302
     20-Sep-01 01:15:05  3160.311
     20-Sep-01 01:15:10  3160.321       106.02
     20-Sep-01 01:15:15  3160.329
     20-Sep-01 01:15:20  3160.340
     20-Sep-01 01:15:25  3160.345
     20-Sep-01 01:15:30  3160.356
     20-Sep-01 01:15:35  3160.365
     20-Sep-01 01:15:40  3160.373
     20-Sep-01 01:15:45  3160.381       106.02
     20-Sep-01 01:15:50  3160.388       106.02
     20-Sep-01 01:15:55  3160.393       106.02
     20-Sep-01 01:16:00  3160.404       106.02
     20-Sep-01 01:16:05  3160.412       106.02
     20-Sep-01 01:16:10  3160.417       106.03
     20-Sep-01 01:16:15  3160.431       106.03
     20-Sep-01 01:16:20  3160.439       106.03
     20-Sep-01 01:16:25  3160.447       106.03
     20-Sep-01 01:16:30  3160.455       106.03
     20-Sep-01 01:16:35  3160.466
     20-Sep-01 01:16:40  3160.474
     20-Sep-01 01:16:45  3160.482
     20-Sep-01 01:16:50  3160.490
     20-Sep-01 01:16:55  3160.498       106.03
     20-Sep-01 01:17:00  3160.509
     20-Sep-01 01:17:05  3160.514
     20-Sep-01 01:17:10  3160.525
     20-Sep-01 01:17:15  3160.532
     20-Sep-01 01:17:20  3160.541       106.03
     20-Sep-01 01:17:25  3160.548
     20-Sep-01 01:17:30  3160.556
     20-Sep-01 01:17:35  3160.564
     20-Sep-01 01:17:40  3160.572
     20-Sep-01 01:17:45  3160.583
     20-Sep-01 01:17:50  3160.588
     20-Sep-01 01:17:55  3160.599
     20-Sep-01 01:18:00  3160.607       106.03
     20-Sep-01 01:18:05  3160.612
     20-Sep-01 01:18:10  3160.623
     20-Sep-01 01:18:15  3160.631
     20-Sep-01 01:18:20  3160.639       106.03
     20-Sep-01 01:18:25  3160.649
     20-Sep-01 01:18:30  3160.654
     20-Sep-01 01:18:35  3160.665
     20-Sep-01 01:18:40  3160.673
     20-Sep-01 01:18:45  3160.681
     20-Sep-01 01:18:50  3160.689       106.04
     20-Sep-01 01:18:55  3160.697
     20-Sep-01 01:19:00  3160.708
     20-Sep-01 01:19:05  3160.716
     20-Sep-01 01:19:10  3160.724
     20-Sep-01 01:19:15  3160.732       106.04
     20-Sep-01 01:19:20  3160.737
     20-Sep-01 01:19:25  3160.747
     20-Sep-01 01:19:30  3160.755
     20-Sep-01 01:19:35  3160.763
     20-Sep-01 01:19:40  3160.774       106.04
     20-Sep-01 01:19:45  3160.782
     20-Sep-01 01:19:50  3160.790
     20-Sep-01 01:19:55  3160.798
     20-Sep-01 01:20:00  3160.806
     20-Sep-01 01:20:05  3160.817
     20-Sep-01 01:20:10  3160.822
     20-Sep-01 01:20:15  3160.833
     20-Sep-01 01:20:20  3160.841       106.04
     20-Sep-01 01:20:25  3160.846
     20-Sep-01 01:20:30  3160.860
     20-Sep-01 01:20:35  3160.865
     20-Sep-01 01:20:40  3160.872       106.04
     20-Sep-01 01:20:45  3160.883
     20-Sep-01 01:20:50  3160.891
     20-Sep-01 01:20:55  3160.899
     20-Sep-01 01:21:00  3160.910
     20-Sep-01 01:21:05  3160.918
     20-Sep-01 01:21:10  3160.920       106.05
     20-Sep-01 01:21:15  3160.931
     20-Sep-01 01:21:20  3160.938
     20-Sep-01 01:21:25  3160.943
     20-Sep-01 01:21:30  3160.957
     20-Sep-01 01:21:35  3160.965       106.05
     20-Sep-01 01:21:40  3160.973
     20-Sep-01 01:21:45  3160.981
     20-Sep-01 01:21:50  3160.992
     20-Sep-01 01:21:55  3160.997
     20-Sep-01 01:22:00  3161.008
     20-Sep-01 01:22:05  3161.016       106.05
     20-Sep-01 01:22:10  3161.024
     20-Sep-01 01:22:15  3161.032
     20-Sep-01 01:22:20  3161.040
     20-Sep-01 01:22:25  3161.051
     20-Sep-01 01:22:30  3161.059       106.05
     20-Sep-01 01:22:35  3161.066
     20-Sep-01 01:22:40  3161.071
     20-Sep-01 01:22:45  3161.082
     20-Sep-01 01:22:50  3161.090
     20-Sep-01 01:22:55  3161.098
     20-Sep-01 01:23:00  3161.106
     20-Sep-01 01:23:05  3161.117       106.05
     20-Sep-01 01:23:10  3161.122
     20-Sep-01 01:23:15  3161.130
     20-Sep-01 01:23:20  3161.141
     20-Sep-01 01:23:25  3161.149
     20-Sep-01 01:23:30  3161.157
     20-Sep-01 01:23:35  3161.168
     20-Sep-01 01:23:40  3161.173
     20-Sep-01 01:23:45  3161.181
     20-Sep-01 01:23:50  3161.192
     20-Sep-01 01:23:55  3161.197
     20-Sep-01 01:24:00  3161.208       106.06
     20-Sep-01 01:24:05  3161.216
     20-Sep-01 01:24:10  3161.224
     20-Sep-01 01:24:15  3161.232
     20-Sep-01 01:24:20  3161.240
     20-Sep-01 01:24:25  3161.248       106.06
     20-Sep-01 01:24:30  3161.256
     20-Sep-01 01:24:35  3161.264
     20-Sep-01 01:24:40  3161.275
     20-Sep-01 01:24:45  3161.283
     20-Sep-01 01:24:50  3161.291
     20-Sep-01 01:24:55  3161.302
     20-Sep-01 01:25:00  3161.307
     20-Sep-01 01:25:05  3161.318       106.06
     20-Sep-01 01:25:10  3161.326
     20-Sep-01 01:25:15  3161.331
     20-Sep-01 01:25:20  3161.342
     20-Sep-01 01:25:25  3161.350
     20-Sep-01 01:25:30  3161.355
     20-Sep-01 01:25:35  3161.364
     20-Sep-01 01:25:40  3161.372
     20-Sep-01 01:25:45  3161.380
     20-Sep-01 01:25:50  3161.388
     20-Sep-01 01:25:55  3161.396
     20-Sep-01 01:26:00  3161.407
     20-Sep-01 01:26:05  3161.415
     20-Sep-01 01:26:10  3161.423
     20-Sep-01 01:26:15  3161.431
     20-Sep-01 01:26:20  3161.442
     20-Sep-01 01:26:25  3161.447
     20-Sep-01 01:26:30  3161.458
     20-Sep-01 01:26:35  3161.463
     20-Sep-01 01:26:40  3161.471
     20-Sep-01 01:26:45  3161.483
     20-Sep-01 01:26:50  3161.488
     20-Sep-01 01:26:55  3161.499
     20-Sep-01 01:27:00  3161.507
     20-Sep-01 01:27:05  3161.515
     20-Sep-01 01:27:10  3161.523
     20-Sep-01 01:27:15  3161.531
     20-Sep-01 01:27:20  3161.539
     20-Sep-01 01:27:25  3161.547
     20-Sep-01 01:27:30  3161.555
     20-Sep-01 01:27:35  3161.563
     20-Sep-01 01:27:40  3161.571
     20-Sep-01 01:27:45  3161.580
     20-Sep-01 01:27:50  3161.588
     20-Sep-01 01:27:55  3161.596
     20-Sep-01 01:28:00  3161.607
     20-Sep-01 01:28:05  3161.615
     20-Sep-01 01:28:10  3161.620
     20-Sep-01 01:28:15  3161.631
     20-Sep-01 01:28:20  3161.639
     20-Sep-01 01:28:25  3161.647
     20-Sep-01 01:28:30  3161.655
     20-Sep-01 01:28:35  3161.663
     20-Sep-01 01:28:40  3161.671
     20-Sep-01 01:28:45  3161.679
     20-Sep-01 01:28:50  3161.684
     20-Sep-01 01:28:55  3161.696       106.08
     20-Sep-01 01:29:00  3161.704
     20-Sep-01 01:29:05  3161.708
     20-Sep-01 01:29:10  3161.717
     20-Sep-01 01:29:15  3161.728
     20-Sep-01 01:29:20  3161.733
     20-Sep-01 01:29:25  3161.744
     20-Sep-01 01:29:30  3161.752
     20-Sep-01 01:29:35  3161.760
     20-Sep-01 01:29:40  3161.768
     20-Sep-01 01:29:45  3161.776
     20-Sep-01 01:29:50  3161.784
     20-Sep-01 01:29:55  3161.792
     20-Sep-01 01:30:00  3161.800
     20-Sep-01 01:30:05  3161.811
     20-Sep-01 01:30:10  3161.819       106.08
     20-Sep-01 01:30:15  3161.827
     20-Sep-01 01:30:20  3161.835
     20-Sep-01 01:30:25  3161.840
     20-Sep-01 01:30:30  3161.847
     20-Sep-01 01:30:35  3161.855       106.08
     20-Sep-01 01:30:40  3161.864
     20-Sep-01 01:30:45  3161.872
     20-Sep-01 01:30:50  3161.883
     20-Sep-01 01:30:55  3161.887
     20-Sep-01 01:31:00  3161.899
     20-Sep-01 01:31:05  3161.907
     20-Sep-01 01:31:10  3161.912
     20-Sep-01 01:31:15  3161.923       106.09
     20-Sep-01 01:31:20  3161.931       106.09
     20-Sep-01 01:31:25  3161.936       106.09
     20-Sep-01 01:31:30  3161.947       106.09
     20-Sep-01 01:31:35  3161.955       106.09
     20-Sep-01 01:31:40  3161.963       106.09
     20-Sep-01 01:31:45  3161.971       106.09
     20-Sep-01 01:31:50  3161.979       106.09
     20-Sep-01 01:31:55  3161.988       106.09
     20-Sep-01 01:32:00  3161.992       106.09
     20-Sep-01 01:32:05  3162.000
     20-Sep-01 01:32:10  3162.011
     20-Sep-01 01:32:15  3162.020
     20-Sep-01 01:32:20  3162.028
     20-Sep-01 01:32:25  3162.035
     20-Sep-01 01:32:30  3162.043
     20-Sep-01 01:32:35  3162.052
     20-Sep-01 01:32:40  3162.059
     20-Sep-01 01:32:45  3162.067       106.09
     20-Sep-01 01:32:50  3162.075
     20-Sep-01 01:32:55  3162.080
     20-Sep-01 01:33:00  3162.091
     20-Sep-01 01:33:05  3162.099
     20-Sep-01 01:33:10  3162.107       106.09
     20-Sep-01 01:33:15  3162.115
     20-Sep-01 01:33:20  3162.123
     20-Sep-01 01:33:25  3162.131
     20-Sep-01 01:33:30  3162.139
     20-Sep-01 01:33:35  3162.150
     20-Sep-01 01:33:40  3162.155
     20-Sep-01 01:33:45  3162.163
     20-Sep-01 01:33:50  3162.171
     20-Sep-01 01:33:55  3162.176
     20-Sep-01 01:34:00  3162.187       106.10
     20-Sep-01 01:34:05  3162.195
     20-Sep-01 01:34:10  3162.203
     20-Sep-01 01:34:15  3162.211
     20-Sep-01 01:34:20  3162.219
     20-Sep-01 01:34:25  3162.230
     20-Sep-01 01:34:30  3162.238
     20-Sep-01 01:34:35  3162.246
     20-Sep-01 01:34:40  3162.254
     20-Sep-01 01:34:45  3162.262
     20-Sep-01 01:34:50  3162.273
     20-Sep-01 01:34:55  3162.278
     20-Sep-01 01:35:00  3162.286
     20-Sep-01 01:35:05  3162.294
     20-Sep-01 01:35:10  3162.302       106.10
     20-Sep-01 01:35:15  3162.310
     20-Sep-01 01:35:20  3162.318
     20-Sep-01 01:35:25  3162.326
     20-Sep-01 01:35:30  3162.334
     20-Sep-01 01:35:35  3162.342
     20-Sep-01 01:35:40  3162.347
     20-Sep-01 01:35:45  3162.358
     20-Sep-01 01:35:50  3162.363
     20-Sep-01 01:35:55  3162.371
     20-Sep-01 01:36:00  3162.383
     20-Sep-01 01:36:05  3162.390
     20-Sep-01 01:36:10  3162.398
     20-Sep-01 01:36:15  3162.406
     20-Sep-01 01:36:20  3162.415
     20-Sep-01 01:36:25  3162.423
     20-Sep-01 01:36:30  3162.431       106.11
     20-Sep-01 01:36:35  3162.439
     20-Sep-01 01:36:40  3162.444
     20-Sep-01 01:36:45  3162.451
     20-Sep-01 01:36:50  3162.459
     20-Sep-01 01:36:55  3162.464
     20-Sep-01 01:37:00  3162.475
     20-Sep-01 01:37:05  3162.483       106.11
     20-Sep-01 01:37:10  3162.488
     20-Sep-01 01:37:15  3162.499
     20-Sep-01 01:37:20  3162.507
     20-Sep-01 01:37:25  3162.515
     20-Sep-01 01:37:30  3162.523       106.11
     20-Sep-01 01:37:35  3162.531
     20-Sep-01 01:37:40  3162.539
     20-Sep-01 01:37:45  3162.547
     20-Sep-01 01:37:50  3162.555
     20-Sep-01 01:37:55  3162.563
     20-Sep-01 01:38:00  3162.574
     20-Sep-01 01:38:05  3162.579       106.11
     20-Sep-01 01:38:10  3162.590
     20-Sep-01 01:38:15  3162.598
     20-Sep-01 01:38:20  3162.606
     20-Sep-01 01:38:25  3162.614
     20-Sep-01 01:38:30  3162.622
     20-Sep-01 01:38:35  3162.630
     20-Sep-01 01:38:40  3162.638
     20-Sep-01 01:38:45  3162.646
     20-Sep-01 01:38:50  3162.651
     20-Sep-01 01:38:55  3162.662
     20-Sep-01 01:39:00  3162.667
     20-Sep-01 01:39:05  3162.678
     20-Sep-01 01:39:10  3162.687
     20-Sep-01 01:39:15  3162.695
     20-Sep-01 01:39:20  3162.703
     20-Sep-01 01:39:25  3162.711
     20-Sep-01 01:39:30  3162.719
     20-Sep-01 01:39:35  3162.724
     20-Sep-01 01:39:40  3162.735
     20-Sep-01 01:39:45  3162.743
     20-Sep-01 01:39:50  3162.751       106.12
     20-Sep-01 01:39:55  3162.759
     20-Sep-01 01:40:00  3162.767
     20-Sep-01 01:40:05  3162.775
     20-Sep-01 01:40:10  3162.783
     20-Sep-01 01:40:15  3162.788
     20-Sep-01 01:40:20  3162.795
     20-Sep-01 01:40:25  3162.803       106.12
     20-Sep-01 01:40:30  3162.811
     20-Sep-01 01:40:35  3162.819
     20-Sep-01 01:40:40  3162.824
     20-Sep-01 01:40:45  3162.835
     20-Sep-01 01:40:50  3162.843
     20-Sep-01 01:40:55  3162.851       106.12
     20-Sep-01 01:41:00  3162.858
     20-Sep-01 01:41:05  3162.864
     20-Sep-01 01:41:10  3162.875
     20-Sep-01 01:41:15  3162.882
     20-Sep-01 01:41:20  3162.890       106.13
     20-Sep-01 01:41:25  3162.898
     20-Sep-01 01:41:30  3162.906
     20-Sep-01 01:41:35  3162.915
     20-Sep-01 01:41:40  3162.922
     20-Sep-01 01:41:45  3162.934
     20-Sep-01 01:41:50  3162.938
     20-Sep-01 01:41:55  3162.947
     20-Sep-01 01:42:00  3162.954
     20-Sep-01 01:42:05  3162.962
     20-Sep-01 01:42:10  3162.970
     20-Sep-01 01:42:15  3162.979       106.13
     20-Sep-01 01:42:20  3162.987
     20-Sep-01 01:42:25  3162.994
     20-Sep-01 01:42:30  3163.002
     20-Sep-01 01:42:35  3163.010
     20-Sep-01 01:42:40  3163.019
     20-Sep-01 01:42:45  3163.027
     20-Sep-01 01:42:50  3163.031
     20-Sep-01 01:42:55  3163.040
     20-Sep-01 01:43:00  3163.048
     20-Sep-01 01:43:05  3163.052
     20-Sep-01 01:43:10  3163.063
     20-Sep-01 01:43:15  3163.072       106.13
     20-Sep-01 01:43:20  3163.080
     20-Sep-01 01:43:25  3163.091
     20-Sep-01 01:43:30  3163.096
     20-Sep-01 01:43:35  3163.104
     20-Sep-01 01:43:40  3163.112
     20-Sep-01 01:43:45  3163.120
     20-Sep-01 01:43:50  3163.128
     20-Sep-01 01:43:55  3163.136
     20-Sep-01 01:44:00  3163.144
     20-Sep-01 01:44:05  3163.152
     20-Sep-01 01:44:10  3163.160
     20-Sep-01 01:44:15  3163.168
     20-Sep-01 01:44:20  3163.177
     20-Sep-01 01:44:25  3163.185
     20-Sep-01 01:44:30  3163.193
     20-Sep-01 01:44:35  3163.201       106.14
     20-Sep-01 01:44:40  3163.212
     20-Sep-01 01:44:45  3163.217
     20-Sep-01 01:44:50  3163.225
     20-Sep-01 01:44:55  3163.236
     20-Sep-01 01:45:00  3163.241
     20-Sep-01 01:45:05  3163.249
     20-Sep-01 01:45:10  3163.257
     20-Sep-01 01:45:15  3163.268
     20-Sep-01 01:45:20  3163.276
     20-Sep-01 01:45:25  3163.281
     20-Sep-01 01:45:30  3163.290
     20-Sep-01 01:45:35  3163.298
     20-Sep-01 01:45:40  3163.303
     20-Sep-01 01:45:45  3163.311
     20-Sep-01 01:45:50  3163.319
     20-Sep-01 01:45:55  3163.327
     20-Sep-01 01:46:00  3163.335
     20-Sep-01 01:46:05  3163.343
     20-Sep-01 01:46:10  3163.348
     20-Sep-01 01:46:15  3163.359
     20-Sep-01 01:46:20  3163.364
     20-Sep-01 01:46:25  3163.372
     20-Sep-01 01:46:30  3163.380
     20-Sep-01 01:46:35  3163.388
     20-Sep-01 01:46:40  3163.393
     20-Sep-01 01:46:45  3163.405
     20-Sep-01 01:46:50  3163.413
     20-Sep-01 01:46:55  3163.421
     20-Sep-01 01:47:00  3163.429
     20-Sep-01 01:47:05  3163.437
     20-Sep-01 01:47:10  3163.448
     20-Sep-01 01:47:15  3163.453
     20-Sep-01 01:47:20  3163.461
     20-Sep-01 01:47:25  3163.469
     20-Sep-01 01:47:30  3163.477
     20-Sep-01 01:47:35  3163.485
     20-Sep-01 01:47:40  3163.493       106.15
     20-Sep-01 01:47:45  3163.501       106.15
     20-Sep-01 01:47:50  3163.506       106.15
     20-Sep-01 01:47:55  3163.514       106.15
     20-Sep-01 01:48:00  3163.522       106.15
     20-Sep-01 01:48:05  3163.531       106.15
     20-Sep-01 01:48:10  3163.538       106.15
     20-Sep-01 01:48:15  3163.546       106.15
     20-Sep-01 01:48:20  3163.552       106.15
     20-Sep-01 01:48:25  3163.563
     20-Sep-01 01:48:30  3163.568
     20-Sep-01 01:48:35  3163.576
     20-Sep-01 01:48:40  3163.587
     20-Sep-01 01:48:45  3163.592
     20-Sep-01 01:48:50  3163.600
     20-Sep-01 01:48:55  3163.608
     20-Sep-01 01:49:00  3163.616
     20-Sep-01 01:49:05  3163.624
     20-Sep-01 01:49:10  3163.632
     20-Sep-01 01:49:15  3163.640
     20-Sep-01 01:49:20  3163.646
     20-Sep-01 01:49:25  3163.657
     20-Sep-01 01:49:30  3163.665
     20-Sep-01 01:49:35  3163.670
     20-Sep-01 01:49:40  3163.678
     20-Sep-01 01:49:45  3163.686
     20-Sep-01 01:49:50  3163.694
     20-Sep-01 01:49:55  3163.702
     20-Sep-01 01:50:00  3163.710
     20-Sep-01 01:50:05  3163.718
     20-Sep-01 01:50:10  3163.727
     20-Sep-01 01:50:15  3163.735
     20-Sep-01 01:50:20  3163.740
     20-Sep-01 01:50:25  3163.748
     20-Sep-01 01:50:30  3163.756
     20-Sep-01 01:50:35  3163.764
     20-Sep-01 01:50:40  3163.769
     20-Sep-01 01:50:45  3163.780
     20-Sep-01 01:50:50  3163.785       106.16
     20-Sep-01 01:50:55  3163.793
     20-Sep-01 01:51:00  3163.804
     20-Sep-01 01:51:05  3163.809
     20-Sep-01 01:51:10  3163.817
     20-Sep-01 01:51:15  3163.828       106.16
     20-Sep-01 01:51:20  3163.830
     20-Sep-01 01:51:25  3163.844
     20-Sep-01 01:51:30  3163.852
     20-Sep-01 01:51:35  3163.857
     20-Sep-01 01:51:40  3163.865
     20-Sep-01 01:51:45  3163.870
     20-Sep-01 01:51:50  3163.878
     20-Sep-01 01:51:55  3163.886
     20-Sep-01 01:52:00  3163.891
     20-Sep-01 01:52:05  3163.899
     20-Sep-01 01:52:10  3163.907
     20-Sep-01 01:52:15  3163.918
     20-Sep-01 01:52:20  3163.926
     20-Sep-01 01:52:25  3163.934
     20-Sep-01 01:52:30  3163.942
     20-Sep-01 01:52:35  3163.950
     20-Sep-01 01:52:40  3163.958
     20-Sep-01 01:52:45  3163.963
     20-Sep-01 01:52:50  3163.971
     20-Sep-01 01:52:55  3163.979       106.17
     20-Sep-01 01:53:00  3163.987
     20-Sep-01 01:53:05  3163.992
     20-Sep-01 01:53:10  3164.003
     20-Sep-01 01:53:15  3164.008
     20-Sep-01 01:53:20  3164.019
     20-Sep-01 01:53:25  3164.024
     20-Sep-01 01:53:30  3164.032
     20-Sep-01 01:53:35  3164.043
     20-Sep-01 01:53:40  3164.052
     20-Sep-01 01:53:45  3164.056
     20-Sep-01 01:53:50  3164.064
     20-Sep-01 01:53:55  3164.073
     20-Sep-01 01:54:00  3164.077       106.17
     20-Sep-01 01:54:05  3164.085
     20-Sep-01 01:54:10  3164.094
     20-Sep-01 01:54:15  3164.102
     20-Sep-01 01:54:20  3164.110
     20-Sep-01 01:54:25  3164.118
     20-Sep-01 01:54:30  3164.129
     20-Sep-01 01:54:35  3164.131
     20-Sep-01 01:54:40  3164.142
     20-Sep-01 01:54:45  3164.150
     20-Sep-01 01:54:50  3164.158
     20-Sep-01 01:54:55  3164.163
     20-Sep-01 01:55:00  3164.175
     20-Sep-01 01:55:05  3164.180
     20-Sep-01 01:55:10  3164.191
     20-Sep-01 01:55:15  3164.196
     20-Sep-01 01:55:20  3164.204
     20-Sep-01 01:55:25  3164.209
     20-Sep-01 01:55:30  3164.217
     20-Sep-01 01:55:35  3164.222
     20-Sep-01 01:55:40  3164.230
     20-Sep-01 01:55:45  3164.241
     20-Sep-01 01:55:50  3164.250
     20-Sep-01 01:55:55  3164.258
     20-Sep-01 01:56:00  3164.266
     20-Sep-01 01:56:05  3164.271
     20-Sep-01 01:56:10  3164.279
     20-Sep-01 01:56:15  3164.287
     20-Sep-01 01:56:20  3164.295
     20-Sep-01 01:56:25  3164.303
     20-Sep-01 01:56:30  3164.308
     20-Sep-01 01:56:35  3164.319
     20-Sep-01 01:56:40  3164.324
     20-Sep-01 01:56:45  3164.332
     20-Sep-01 01:56:50  3164.341
     20-Sep-01 01:56:55  3164.349
     20-Sep-01 01:57:00  3164.357
     20-Sep-01 01:57:05  3164.365
     20-Sep-01 01:57:10  3164.370
     20-Sep-01 01:57:15  3164.375
     20-Sep-01 01:57:20  3164.389
     20-Sep-01 01:57:25  3164.394
     20-Sep-01 01:57:30  3164.402
     20-Sep-01 01:57:35  3164.410
     20-Sep-01 01:57:40  3164.415
     20-Sep-01 01:57:45  3164.423
     20-Sep-01 01:57:50  3164.431
     20-Sep-01 01:57:55  3164.437       106.19
     20-Sep-01 01:58:00  3164.445
     20-Sep-01 01:58:05  3164.453
     20-Sep-01 01:58:10  3164.461
     20-Sep-01 01:58:15  3164.469
     20-Sep-01 01:58:20  3164.477
     20-Sep-01 01:58:25  3164.485
     20-Sep-01 01:58:30  3164.490
     20-Sep-01 01:58:35  3164.498
     20-Sep-01 01:58:40  3164.509
     20-Sep-01 01:58:45  3164.511
     20-Sep-01 01:58:50  3164.522
     20-Sep-01 01:58:55  3164.530
     20-Sep-01 01:59:00  3164.535
     20-Sep-01 01:59:05  3164.543
     20-Sep-01 01:59:10  3164.554
     20-Sep-01 01:59:15  3164.559
     20-Sep-01 01:59:20  3164.567
     20-Sep-01 01:59:25  3164.575
     20-Sep-01 01:59:30  3164.583
     20-Sep-01 01:59:35  3164.592
     20-Sep-01 01:59:40  3164.597
     20-Sep-01 01:59:45  3164.608
     20-Sep-01 01:59:50  3164.616
     20-Sep-01 01:59:55  3164.621
     20-Sep-01 02:00:00  3164.632
     20-Sep-01 02:00:05  3164.640
     20-Sep-01 02:00:10  3164.642
     20-Sep-01 02:00:15  3164.656       106.20
     20-Sep-01 02:00:20  3164.658
     20-Sep-01 02:00:25  3164.666
     20-Sep-01 02:00:30  3164.674
     20-Sep-01 02:00:35  3164.682
     20-Sep-01 02:00:40  3164.690
     20-Sep-01 02:00:45  3164.695
     20-Sep-01 02:00:50  3164.709       106.20
     20-Sep-01 02:00:55  3164.710
     20-Sep-01 02:01:00  3164.716
     20-Sep-01 02:01:05  3164.730
     20-Sep-01 02:01:10  3164.735
     20-Sep-01 02:01:15  3164.743
     20-Sep-01 02:01:20  3164.750
     20-Sep-01 02:01:25  3164.759
     20-Sep-01 02:01:30  3164.764
     20-Sep-01 02:01:35  3164.771
     20-Sep-01 02:01:40  3164.783
     20-Sep-01 02:01:45  3164.788
     20-Sep-01 02:01:50  3164.796       106.20
     20-Sep-01 02:01:55  3164.804
     20-Sep-01 02:02:00  3164.812
     20-Sep-01 02:02:05  3164.817
     20-Sep-01 02:02:10  3164.825
     20-Sep-01 02:02:15  3164.836
     20-Sep-01 02:02:20  3164.838
     20-Sep-01 02:02:25  3164.849
     20-Sep-01 02:02:30  3164.857
     20-Sep-01 02:02:35  3164.865
     20-Sep-01 02:02:40  3164.871
     20-Sep-01 02:02:45  3164.882
     20-Sep-01 02:02:50  3164.887
     20-Sep-01 02:02:55  3164.895
     20-Sep-01 02:03:00  3164.903
     20-Sep-01 02:03:05  3164.911
     20-Sep-01 02:03:10  3164.916
     20-Sep-01 02:03:15  3164.927
     20-Sep-01 02:03:20  3164.932
     20-Sep-01 02:03:25  3164.940
     20-Sep-01 02:03:30  3164.949
     20-Sep-01 02:03:35  3164.954
     20-Sep-01 02:03:40  3164.962
     20-Sep-01 02:03:45  3164.970
     20-Sep-01 02:03:50  3164.978
     20-Sep-01 02:03:55  3164.986
     20-Sep-01 02:04:00  3164.994
     20-Sep-01 02:04:05  3164.996
     20-Sep-01 02:04:10  3165.007
     20-Sep-01 02:04:15  3165.016
     20-Sep-01 02:04:20  3165.021
     20-Sep-01 02:04:25  3165.032
     20-Sep-01 02:04:30  3165.037
     20-Sep-01 02:04:35  3165.045
     20-Sep-01 02:04:40  3165.053
     20-Sep-01 02:04:45  3165.058
     20-Sep-01 02:04:50  3165.066       106.21
     20-Sep-01 02:04:55  3165.074       106.22
     20-Sep-01 02:05:00  3165.079       106.22
     20-Sep-01 02:05:05  3165.091       106.22
     20-Sep-01 02:05:10  3165.099       106.22
     20-Sep-01 02:05:15  3165.104       106.22
     20-Sep-01 02:05:20  3165.115       106.22
     20-Sep-01 02:05:25  3165.120       106.22
     20-Sep-01 02:05:30  3165.125       106.22
     20-Sep-01 02:05:35  3165.136
     20-Sep-01 02:05:40  3165.142
     20-Sep-01 02:05:45  3165.150
     20-Sep-01 02:05:50  3165.158
     20-Sep-01 02:05:55  3165.163
     20-Sep-01 02:06:00  3165.174
     20-Sep-01 02:06:05  3165.182
     20-Sep-01 02:06:10  3165.188
     20-Sep-01 02:06:15  3165.199
     20-Sep-01 02:06:20  3165.201
     20-Sep-01 02:06:25  3165.212
     20-Sep-01 02:06:30  3165.217
     20-Sep-01 02:06:35  3165.225
     20-Sep-01 02:06:40  3165.230
     20-Sep-01 02:06:45  3165.241
     20-Sep-01 02:06:50  3165.250
     20-Sep-01 02:06:55  3165.251
     20-Sep-01 02:07:00  3165.266
     20-Sep-01 02:07:05  3165.271
     20-Sep-01 02:07:10  3165.273
     20-Sep-01 02:07:15  3165.287
     20-Sep-01 02:07:20  3165.292
     20-Sep-01 02:07:25  3165.297       106.22
     20-Sep-01 02:07:30  3165.312
     20-Sep-01 02:07:35  3165.314
     20-Sep-01 02:07:40  3165.322
     20-Sep-01 02:07:45  3165.330
     20-Sep-01 02:07:50  3165.338
     20-Sep-01 02:07:55  3165.344
     20-Sep-01 02:08:00  3165.354
     20-Sep-01 02:08:05  3165.360
     20-Sep-01 02:08:10  3165.365
     20-Sep-01 02:08:15  3165.376
     20-Sep-01 02:08:20  3165.378
     20-Sep-01 02:08:25  3165.389       106.23
     20-Sep-01 02:08:30  3165.395
     20-Sep-01 02:08:35  3165.399
     20-Sep-01 02:08:40  3165.414
     20-Sep-01 02:08:45  3165.419
     20-Sep-01 02:08:50  3165.424
     20-Sep-01 02:08:55  3165.435
     20-Sep-01 02:09:00  3165.440
     20-Sep-01 02:09:05  3165.448
     20-Sep-01 02:09:10  3165.456
     20-Sep-01 02:09:15  3165.461
     20-Sep-01 02:09:20  3165.469
     20-Sep-01 02:09:25  3165.477
     20-Sep-01 02:09:30  3165.486
     20-Sep-01 02:09:35  3165.494
     20-Sep-01 02:09:40  3165.499
     20-Sep-01 02:09:45  3165.507
     20-Sep-01 02:09:50  3165.518
     20-Sep-01 02:09:55  3165.523
     20-Sep-01 02:10:00  3165.531       106.23
     20-Sep-01 02:10:05  3165.539
     20-Sep-01 02:10:10  3165.544
     20-Sep-01 02:10:15  3165.549
     20-Sep-01 02:10:20  3165.561
     20-Sep-01 02:10:25  3165.565
     20-Sep-01 02:10:30  3165.574
     20-Sep-01 02:10:35  3165.579
     20-Sep-01 02:10:40  3165.590
     20-Sep-01 02:10:45  3165.598
     20-Sep-01 02:10:50  3165.603
     20-Sep-01 02:10:55  3165.611
     20-Sep-01 02:11:00  3165.619
     20-Sep-01 02:11:05  3165.624
     20-Sep-01 02:11:10  3165.638
     20-Sep-01 02:11:15  3165.641
     20-Sep-01 02:11:20  3165.649
     20-Sep-01 02:11:25  3165.657
     20-Sep-01 02:11:30  3165.662
     20-Sep-01 02:11:35  3165.673
     20-Sep-01 02:11:40  3165.678
     20-Sep-01 02:11:45  3165.683
     20-Sep-01 02:11:50  3165.697
     20-Sep-01 02:11:55  3165.699
     20-Sep-01 02:12:00  3165.704
     20-Sep-01 02:12:05  3165.719
     20-Sep-01 02:12:10  3165.721
     20-Sep-01 02:12:15  3165.729
     20-Sep-01 02:12:20  3165.737
     20-Sep-01 02:12:25  3165.745
     20-Sep-01 02:12:30  3165.750
     20-Sep-01 02:12:35  3165.761
     20-Sep-01 02:12:40  3165.769
     20-Sep-01 02:12:45  3165.771
     20-Sep-01 02:12:50  3165.782
     20-Sep-01 02:12:55  3165.791
     20-Sep-01 02:13:00  3165.793
     20-Sep-01 02:13:05  3165.807
     20-Sep-01 02:13:10  3165.809
     20-Sep-01 02:13:15  3165.817
     20-Sep-01 02:13:20  3165.825
     20-Sep-01 02:13:25  3165.830
     20-Sep-01 02:13:30  3165.838
     20-Sep-01 02:13:35  3165.846
     20-Sep-01 02:13:40  3165.854
     20-Sep-01 02:13:45  3165.856
     20-Sep-01 02:13:50  3165.868
     20-Sep-01 02:13:55  3165.873
     20-Sep-01 02:14:00  3165.881
     20-Sep-01 02:14:05  3165.892
     20-Sep-01 02:14:10  3165.897
     20-Sep-01 02:14:15  3165.905
     20-Sep-01 02:14:20  3165.913
     20-Sep-01 02:14:25  3165.918
     20-Sep-01 02:14:30  3165.929       106.25
     20-Sep-01 02:14:35  3165.938
     20-Sep-01 02:14:40  3165.943
     20-Sep-01 02:14:45  3165.951
     20-Sep-01 02:14:50  3165.959
     20-Sep-01 02:14:55  3165.961
     20-Sep-01 02:15:00  3165.972
     20-Sep-01 02:15:05  3165.977
     20-Sep-01 02:15:10  3165.982
     20-Sep-01 02:15:15  3165.993
     20-Sep-01 02:15:20  3165.998       106.25
     20-Sep-01 02:15:25  3166.006
     20-Sep-01 02:15:30  3166.017
     20-Sep-01 02:15:35  3166.019
     20-Sep-01 02:15:40  3166.030
     20-Sep-01 02:15:45  3166.035
     20-Sep-01 02:15:50  3166.043
     20-Sep-01 02:15:55  3166.051
     20-Sep-01 02:16:00  3166.059
     20-Sep-01 02:16:05  3166.067
     20-Sep-01 02:16:10  3166.075
     20-Sep-01 02:16:15  3166.080       106.26
     20-Sep-01 02:16:20  3166.088
     20-Sep-01 02:16:25  3166.093
     20-Sep-01 02:16:30  3166.101
     20-Sep-01 02:16:35  3166.113
     20-Sep-01 02:16:40  3166.115
     20-Sep-01 02:16:45  3166.126
     20-Sep-01 02:16:50  3166.134
     20-Sep-01 02:16:55  3166.139
     20-Sep-01 02:17:00  3166.147
     20-Sep-01 02:17:05  3166.155
     20-Sep-01 02:17:10  3166.163
     20-Sep-01 02:17:15  3166.168
     20-Sep-01 02:17:20  3166.176
     20-Sep-01 02:17:25  3166.185
     20-Sep-01 02:17:30  3166.189
     20-Sep-01 02:17:35  3166.198
     20-Sep-01 02:17:40  3166.206
     20-Sep-01 02:17:45  3166.211
     20-Sep-01 02:17:50  3166.219
     20-Sep-01 02:17:55  3166.230
     20-Sep-01 02:18:00  3166.235
     20-Sep-01 02:18:05  3166.243
     20-Sep-01 02:18:10  3166.251
     20-Sep-01 02:18:15  3166.256
     20-Sep-01 02:18:20  3166.268
     20-Sep-01 02:18:25  3166.272
     20-Sep-01 02:18:30  3166.281
     20-Sep-01 02:18:35  3166.286
     20-Sep-01 02:18:40  3166.291
     20-Sep-01 02:18:45  3166.299
     20-Sep-01 02:18:50  3166.307
     20-Sep-01 02:18:55  3166.312
     20-Sep-01 02:19:00  3166.323
     20-Sep-01 02:19:05  3166.325
     20-Sep-01 02:19:10  3166.336
     20-Sep-01 02:19:15  3166.344
     20-Sep-01 02:19:20  3166.350
     20-Sep-01 02:19:25  3166.358
     20-Sep-01 02:19:30  3166.363
     20-Sep-01 02:19:35  3166.371
     20-Sep-01 02:19:40  3166.382
     20-Sep-01 02:19:45  3166.387
     20-Sep-01 02:19:50  3166.392
     20-Sep-01 02:19:55  3166.403
     20-Sep-01 02:20:00  3166.408
     20-Sep-01 02:20:05  3166.416
     20-Sep-01 02:20:10  3166.421
     20-Sep-01 02:20:15  3166.433
     20-Sep-01 02:20:20  3166.438
     20-Sep-01 02:20:25  3166.446
     20-Sep-01 02:20:30  3166.454
     20-Sep-01 02:20:35  3166.462
     20-Sep-01 02:20:40  3166.467       106.27
     20-Sep-01 02:20:45  3166.475
     20-Sep-01 02:20:50  3166.483
     20-Sep-01 02:20:55  3166.489
     20-Sep-01 02:21:00  3166.497
     20-Sep-01 02:21:05  3166.505
     20-Sep-01 02:21:10  3166.510
     20-Sep-01 02:21:15  3166.518
     20-Sep-01 02:21:20  3166.526
     20-Sep-01 02:21:25  3166.534
     20-Sep-01 02:21:30  3166.542
     20-Sep-01 02:21:35  3166.548
     20-Sep-01 02:21:40  3166.556
     20-Sep-01 02:21:45  3166.561
     20-Sep-01 02:21:50  3166.569
     20-Sep-01 02:21:55  3166.577
     20-Sep-01 02:22:00  3166.582
     20-Sep-01 02:22:05  3166.590       106.28
     20-Sep-01 02:22:10  3166.598       106.28
     20-Sep-01 02:22:15  3166.604       106.28
     20-Sep-01 02:22:20  3166.612       106.28
     20-Sep-01 02:22:25  3166.620       106.28
     20-Sep-01 02:22:30  3166.625       106.28
     20-Sep-01 02:22:35  3166.636       106.28
     20-Sep-01 02:22:40  3166.638       106.28
     20-Sep-01 02:22:45  3166.646       106.28
     20-Sep-01 02:22:50  3166.655
     20-Sep-01 02:22:55  3166.656
     20-Sep-01 02:23:00  3166.668
     20-Sep-01 02:23:05  3166.677
     20-Sep-01 02:23:10  3166.682
     20-Sep-01 02:23:15  3166.693
     20-Sep-01 02:23:20  3166.698
     20-Sep-01 02:23:25  3166.703
     20-Sep-01 02:23:30  3166.714
     20-Sep-01 02:23:35  3166.722
     20-Sep-01 02:23:40  3166.721
     20-Sep-01 02:23:45  3166.732
     20-Sep-01 02:23:50  3166.740
     20-Sep-01 02:23:55  3166.745
     20-Sep-01 02:24:00  3166.753
     20-Sep-01 02:24:05  3166.761
     20-Sep-01 02:24:10  3166.770
     20-Sep-01 02:24:15  3166.775
     20-Sep-01 02:24:20  3166.786
     20-Sep-01 02:24:25  3166.791
     20-Sep-01 02:24:30  3166.796       106.28
     20-Sep-01 02:24:35  3166.807
     20-Sep-01 02:24:40  3166.815
     20-Sep-01 02:24:45  3166.817
     20-Sep-01 02:24:50  3166.828
     20-Sep-01 02:24:55  3166.836
     20-Sep-01 02:25:00  3166.839
     20-Sep-01 02:25:05  3166.850
     20-Sep-01 02:25:10  3166.858
     20-Sep-01 02:25:15  3166.863
     20-Sep-01 02:25:20  3166.871
     20-Sep-01 02:25:25  3166.879
     20-Sep-01 02:25:30  3166.884
     20-Sep-01 02:25:35  3166.892
     20-Sep-01 02:25:40  3166.900
     20-Sep-01 02:25:45  3166.902
     20-Sep-01 02:25:50  3166.917
     20-Sep-01 02:25:55  3166.925
     20-Sep-01 02:26:00  3166.930
     20-Sep-01 02:26:05  3166.935
     20-Sep-01 02:26:10  3166.943
     20-Sep-01 02:26:15  3166.951
     20-Sep-01 02:26:20  3166.956
     20-Sep-01 02:26:25  3166.967
     20-Sep-01 02:26:30  3166.976
     20-Sep-01 02:26:35  3166.978
     20-Sep-01 02:26:40  3166.989
     20-Sep-01 02:26:45  3166.994
     20-Sep-01 02:26:50  3166.999
     20-Sep-01 02:26:55  3167.007
     20-Sep-01 02:27:00  3167.012
     20-Sep-01 02:27:05  3167.020
     20-Sep-01 02:27:10  3167.028
     20-Sep-01 02:27:15  3167.036
     20-Sep-01 02:27:20  3167.042
     20-Sep-01 02:27:25  3167.050
     20-Sep-01 02:27:30  3167.058
     20-Sep-01 02:27:35  3167.066
     20-Sep-01 02:27:40  3167.071
     20-Sep-01 02:27:45  3167.076
     20-Sep-01 02:27:50  3167.087
     20-Sep-01 02:27:55  3167.092
     20-Sep-01 02:28:00  3167.097
     20-Sep-01 02:28:05  3167.108
     20-Sep-01 02:28:10  3167.114
     20-Sep-01 02:28:15  3167.118
     20-Sep-01 02:28:20  3167.130
     20-Sep-01 02:28:25  3167.135       106.30
     20-Sep-01 02:28:30  3167.143
     20-Sep-01 02:28:35  3167.148
     20-Sep-01 02:28:40  3167.156
     20-Sep-01 02:28:45  3167.165
     20-Sep-01 02:28:50  3167.170
     20-Sep-01 02:28:55  3167.181
     20-Sep-01 02:29:00  3167.183
     20-Sep-01 02:29:05  3167.191       106.30
     20-Sep-01 02:29:10  3167.199
     20-Sep-01 02:29:15  3167.205
     20-Sep-01 02:29:20  3167.213
     20-Sep-01 02:29:25  3167.218
     20-Sep-01 02:29:30  3167.229
     20-Sep-01 02:29:35  3167.234
     20-Sep-01 02:29:40  3167.246
     20-Sep-01 02:29:45  3167.248
     20-Sep-01 02:29:50  3167.256
     20-Sep-01 02:29:55  3167.264
     20-Sep-01 02:30:00  3167.266       106.30
     20-Sep-01 02:30:05  3167.274
     20-Sep-01 02:30:10  3167.282
     20-Sep-01 02:30:15  3167.291
     20-Sep-01 02:30:20  3167.296
     20-Sep-01 02:30:25  3167.304
     20-Sep-01 02:30:30  3167.312
     20-Sep-01 02:30:35  3167.314
     20-Sep-01 02:30:40  3167.328
     20-Sep-01 02:30:45  3167.333
     20-Sep-01 02:30:50  3167.338
     20-Sep-01 02:30:55  3167.346
     20-Sep-01 02:31:00  3167.355
     20-Sep-01 02:31:05  3167.360
     20-Sep-01 02:31:10  3167.368
     20-Sep-01 02:31:15  3167.376
     20-Sep-01 02:31:20  3167.381
     20-Sep-01 02:31:25  3167.386
     20-Sep-01 02:31:30  3167.397
     20-Sep-01 02:31:35  3167.399
     20-Sep-01 02:31:40  3167.407
     20-Sep-01 02:31:45  3167.419
     20-Sep-01 02:31:50  3167.421
     20-Sep-01 02:31:55  3167.429
     20-Sep-01 02:32:00  3167.440
     20-Sep-01 02:32:05  3167.442       106.31
     20-Sep-01 02:32:10  3167.450
     20-Sep-01 02:32:15  3167.458
     20-Sep-01 02:32:20  3167.467
     20-Sep-01 02:32:25  3167.469
     20-Sep-01 02:32:30  3167.480
     20-Sep-01 02:32:35  3167.488
     20-Sep-01 02:32:40  3167.493
     20-Sep-01 02:32:45  3167.504
     20-Sep-01 02:32:50  3167.509
     20-Sep-01 02:32:55  3167.514
     20-Sep-01 02:33:00  3167.526
     20-Sep-01 02:33:05  3167.528
     20-Sep-01 02:33:10  3167.536
     20-Sep-01 02:33:15  3167.547
     20-Sep-01 02:33:20  3167.549
     20-Sep-01 02:33:25  3167.560
     20-Sep-01 02:33:30  3167.565
     20-Sep-01 02:33:35  3167.571       106.32
     20-Sep-01 02:33:40  3167.579
     20-Sep-01 02:33:45  3167.587
     20-Sep-01 02:33:50  3167.592
     20-Sep-01 02:33:55  3167.600
     20-Sep-01 02:34:00  3167.608
     20-Sep-01 02:34:05  3167.614
     20-Sep-01 02:34:10  3167.619
     20-Sep-01 02:34:15  3167.630
     20-Sep-01 02:34:20  3167.632
     20-Sep-01 02:34:25  3167.640
     20-Sep-01 02:34:30  3167.651
     20-Sep-01 02:34:35  3167.656
     20-Sep-01 02:34:40  3167.661
     20-Sep-01 02:34:45  3167.673
     20-Sep-01 02:34:50  3167.678       106.32
     20-Sep-01 02:34:55  3167.683
     20-Sep-01 02:35:00  3167.694
     20-Sep-01 02:35:05  3167.699
     20-Sep-01 02:35:10  3167.704
     20-Sep-01 02:35:15  3167.715
     20-Sep-01 02:35:20  3167.720
     20-Sep-01 02:35:25  3167.726
     20-Sep-01 02:35:30  3167.734
     20-Sep-01 02:35:35  3167.742
     20-Sep-01 02:35:40  3167.747
     20-Sep-01 02:35:45  3167.755
     20-Sep-01 02:35:50  3167.763
     20-Sep-01 02:35:55  3167.769
     20-Sep-01 02:36:00  3167.777
     20-Sep-01 02:36:05  3167.782
     20-Sep-01 02:36:10  3167.790
     20-Sep-01 02:36:15  3167.795
     20-Sep-01 02:36:20  3167.800       106.33
     20-Sep-01 02:36:25  3167.811
     20-Sep-01 02:36:30  3167.816
     20-Sep-01 02:36:35  3167.825
     20-Sep-01 02:36:40  3167.830
     20-Sep-01 02:36:45  3167.835
     20-Sep-01 02:36:50  3167.843
     20-Sep-01 02:36:55  3167.848
     20-Sep-01 02:37:00  3167.859
     20-Sep-01 02:37:05  3167.868
     20-Sep-01 02:37:10  3167.873
     20-Sep-01 02:37:15  3167.881       106.33
     20-Sep-01 02:37:20  3167.883
     20-Sep-01 02:37:25  3167.894
     20-Sep-01 02:37:30  3167.899
     20-Sep-01 02:37:35  3167.905
     20-Sep-01 02:37:40  3167.919
     20-Sep-01 02:37:45  3167.921
     20-Sep-01 02:37:50  3167.929
     20-Sep-01 02:37:55  3167.940
     20-Sep-01 02:38:00  3167.942
     20-Sep-01 02:38:05  3167.950
     20-Sep-01 02:38:10  3167.956
     20-Sep-01 02:38:15  3167.961
     20-Sep-01 02:38:20  3167.969
     20-Sep-01 02:38:25  3167.977
     20-Sep-01 02:38:30  3167.982
     20-Sep-01 02:38:35  3167.990       106.33
     20-Sep-01 02:38:40  3167.999
     20-Sep-01 02:38:45  3168.004
     20-Sep-01 02:38:50  3168.012       106.33
     20-Sep-01 02:38:55  3168.021       106.33
     20-Sep-01 02:39:00  3168.026       106.33
     20-Sep-01 02:39:05  3168.037       106.33
     20-Sep-01 02:39:10  3168.042       106.33
     20-Sep-01 02:39:15  3168.047       106.34
     20-Sep-01 02:39:20  3168.055       106.34
     20-Sep-01 02:39:25  3168.061       106.34
     20-Sep-01 02:39:30  3168.069       106.34
     20-Sep-01 02:39:35  3168.074       106.34
     20-Sep-01 02:39:40  3168.082
     20-Sep-01 02:39:45  3168.090
     20-Sep-01 02:39:50  3168.093
     20-Sep-01 02:39:55  3168.107
     20-Sep-01 02:40:00  3168.109
     20-Sep-01 02:40:05  3168.114
     20-Sep-01 02:40:10  3168.125
     20-Sep-01 02:40:15  3168.130
     20-Sep-01 02:40:20  3168.138
     20-Sep-01 02:40:25  3168.143
     20-Sep-01 02:40:30  3168.152
     20-Sep-01 02:40:35  3168.160
     20-Sep-01 02:40:40  3168.165
     20-Sep-01 02:40:45  3168.176
     20-Sep-01 02:40:50  3168.178
     20-Sep-01 02:40:55  3168.186
     20-Sep-01 02:41:00  3168.194
     20-Sep-01 02:41:05  3168.199
     20-Sep-01 02:41:10  3168.208
     20-Sep-01 02:41:15  3168.213       106.34
     20-Sep-01 02:41:20  3168.221
     20-Sep-01 02:41:25  3168.229
     20-Sep-01 02:41:30  3168.234
     20-Sep-01 02:41:35  3168.242
     20-Sep-01 02:41:40  3168.247
     20-Sep-01 02:41:45  3168.255
     20-Sep-01 02:41:50  3168.260
     20-Sep-01 02:41:55  3168.269
     20-Sep-01 02:42:00  3168.277
     20-Sep-01 02:42:05  3168.279
     20-Sep-01 02:42:10  3168.290
     20-Sep-01 02:42:15  3168.298
     20-Sep-01 02:42:20  3168.303
     20-Sep-01 02:42:25  3168.311
     20-Sep-01 02:42:30  3168.319
     20-Sep-01 02:42:35  3168.322
     20-Sep-01 02:42:40  3168.333
     20-Sep-01 02:42:45  3168.338
     20-Sep-01 02:42:50  3168.343
     20-Sep-01 02:42:55  3168.351
     20-Sep-01 02:43:00  3168.356
     20-Sep-01 02:43:05  3168.364
     20-Sep-01 02:43:10  3168.369
     20-Sep-01 02:43:15  3168.377
     20-Sep-01 02:43:20  3168.385
     20-Sep-01 02:43:25  3168.391       106.35
     20-Sep-01 02:43:30  3168.399
     20-Sep-01 02:43:35  3168.404
     20-Sep-01 02:43:40  3168.415
     20-Sep-01 02:43:45  3168.421
     20-Sep-01 02:43:50  3168.426
     20-Sep-01 02:43:55  3168.434       106.35
     20-Sep-01 02:44:00  3168.439
     20-Sep-01 02:44:05  3168.447
     20-Sep-01 02:44:10  3168.456
     20-Sep-01 02:44:15  3168.461
     20-Sep-01 02:44:20  3168.469
     20-Sep-01 02:44:25  3168.480
     20-Sep-01 02:44:30  3168.482
     20-Sep-01 02:44:35  3168.490
     20-Sep-01 02:44:40  3168.496
     20-Sep-01 02:44:45  3168.504
     20-Sep-01 02:44:50  3168.512
     20-Sep-01 02:44:55  3168.517       106.35
     20-Sep-01 02:45:00  3168.522
     20-Sep-01 02:45:05  3168.530
     20-Sep-01 02:45:10  3168.542
     20-Sep-01 02:45:15  3168.541
     20-Sep-01 02:45:20  3168.552
     20-Sep-01 02:45:25  3168.560
     20-Sep-01 02:45:30  3168.562
     20-Sep-01 02:45:35  3168.571       106.36
     20-Sep-01 02:45:40  3168.579
     20-Sep-01 02:45:45  3168.581
     20-Sep-01 02:45:50  3168.592
     20-Sep-01 02:45:55  3168.601
     20-Sep-01 02:46:00  3168.603
     20-Sep-01 02:46:05  3168.611       106.36
     20-Sep-01 02:46:10  3168.619
     20-Sep-01 02:46:15  3168.627
     20-Sep-01 02:46:20  3168.633
     20-Sep-01 02:46:25  3168.641
     20-Sep-01 02:46:30  3168.649
     20-Sep-01 02:46:35  3168.654
     20-Sep-01 02:46:40  3168.662
     20-Sep-01 02:46:45  3168.667
     20-Sep-01 02:46:50  3168.676       106.36
     20-Sep-01 02:46:55  3168.681
     20-Sep-01 02:47:00  3168.689
     20-Sep-01 02:47:05  3168.697
     20-Sep-01 02:47:10  3168.699
     20-Sep-01 02:47:15  3168.708
     20-Sep-01 02:47:20  3168.716
     20-Sep-01 02:47:25  3168.721
     20-Sep-01 02:47:30  3168.726
     20-Sep-01 02:47:35  3168.734       106.36
     20-Sep-01 02:47:40  3168.743
     20-Sep-01 02:47:45  3168.751
     20-Sep-01 02:47:50  3168.759
     20-Sep-01 02:47:55  3168.764
     20-Sep-01 02:48:00  3168.772
     20-Sep-01 02:48:05  3168.777
     20-Sep-01 02:48:10  3168.786
     20-Sep-01 02:48:15  3168.791
     20-Sep-01 02:48:20  3168.796
     20-Sep-01 02:48:25  3168.804
     20-Sep-01 02:48:30  3168.812
     20-Sep-01 02:48:35  3168.817       106.37
     20-Sep-01 02:48:40  3168.823
     20-Sep-01 02:48:45  3168.831
     20-Sep-01 02:48:50  3168.836
     20-Sep-01 02:48:55  3168.841
     20-Sep-01 02:49:00  3168.852
     20-Sep-01 02:49:05  3168.857
     20-Sep-01 02:49:10  3168.865
     20-Sep-01 02:49:15  3168.871
     20-Sep-01 02:49:20  3168.879
     20-Sep-01 02:49:25  3168.884
     20-Sep-01 02:49:30  3168.892       106.37
     20-Sep-01 02:49:35  3168.900
     20-Sep-01 02:49:40  3168.908
     20-Sep-01 02:49:45  3168.914
     20-Sep-01 02:49:50  3168.919
     20-Sep-01 02:49:55  3168.927
     20-Sep-01 02:50:00  3168.932
     20-Sep-01 02:50:05  3168.940
     20-Sep-01 02:50:10  3168.946       106.37
     20-Sep-01 02:50:15  3168.954
     20-Sep-01 02:50:20  3168.962
     20-Sep-01 02:50:25  3168.967
     20-Sep-01 02:50:30  3168.973
     20-Sep-01 02:50:35  3168.981
     20-Sep-01 02:50:40  3168.986
     20-Sep-01 02:50:45  3168.991       106.37
     20-Sep-01 02:50:50  3169.000
     20-Sep-01 02:50:55  3169.008
     20-Sep-01 02:51:00  3169.010
     20-Sep-01 02:51:05  3169.021
     20-Sep-01 02:51:10  3169.029
     20-Sep-01 02:51:15  3169.028
     20-Sep-01 02:51:20  3169.042
     20-Sep-01 02:51:25  3169.051
     20-Sep-01 02:51:30  3169.050       106.38
     20-Sep-01 02:51:35  3169.061
     20-Sep-01 02:51:40  3169.066
     20-Sep-01 02:51:45  3169.071
     20-Sep-01 02:51:50  3169.082
     20-Sep-01 02:51:55  3169.084
     20-Sep-01 02:52:00  3169.095
     20-Sep-01 02:52:05  3169.101
     20-Sep-01 02:52:10  3169.106
     20-Sep-01 02:52:15  3169.114
     20-Sep-01 02:52:20  3169.122
     20-Sep-01 02:52:25  3169.127
     20-Sep-01 02:52:30  3169.135
     20-Sep-01 02:52:35  3169.137
     20-Sep-01 02:52:40  3169.148
     20-Sep-01 02:52:45  3169.153
     20-Sep-01 02:52:50  3169.158
     20-Sep-01 02:52:55  3169.170
     20-Sep-01 02:53:00  3169.175
     20-Sep-01 02:53:05  3169.177
     20-Sep-01 02:53:10  3169.188
     20-Sep-01 02:53:15  3169.196
     20-Sep-01 02:53:20  3169.201
     20-Sep-01 02:53:25  3169.209
     20-Sep-01 02:53:30  3169.217
     20-Sep-01 02:53:35  3169.219
     20-Sep-01 02:53:40  3169.230
     20-Sep-01 02:53:45  3169.236
     20-Sep-01 02:53:50  3169.241
     20-Sep-01 02:53:55  3169.249
     20-Sep-01 02:54:00  3169.257
     20-Sep-01 02:54:05  3169.265
     20-Sep-01 02:54:10  3169.270       106.38
     20-Sep-01 02:54:15  3169.275
     20-Sep-01 02:54:20  3169.281
     20-Sep-01 02:54:25  3169.292
     20-Sep-01 02:54:30  3169.294
     20-Sep-01 02:54:35  3169.302
     20-Sep-01 02:54:40  3169.310
     20-Sep-01 02:54:45  3169.315
     20-Sep-01 02:54:50  3169.323
     20-Sep-01 02:54:55  3169.329
     20-Sep-01 02:55:00  3169.334
     20-Sep-01 02:55:05  3169.345
     20-Sep-01 02:55:10  3169.347
     20-Sep-01 02:55:15  3169.355       106.39
     20-Sep-01 02:55:20  3169.366       106.39
     20-Sep-01 02:55:25  3169.368       106.39
     20-Sep-01 02:55:30  3169.376       106.39
     20-Sep-01 02:55:35  3169.385       106.39
     20-Sep-01 02:55:40  3169.389       106.39
     20-Sep-01 02:55:45  3169.395       106.39
     20-Sep-01 02:55:50  3169.406       106.39
     20-Sep-01 02:55:55  3169.411       106.39
     20-Sep-01 02:56:06  3169.427       106.39
     20-Sep-01 02:56:11  3169.427
     20-Sep-01 02:56:16  3169.435
     20-Sep-01 02:56:21  3169.446
     20-Sep-01 02:56:26  3169.448
     20-Sep-01 02:56:31  3169.456
     20-Sep-01 02:56:36  3169.465
     20-Sep-01 02:56:41  3169.470
     20-Sep-01 02:56:46  3169.478       106.39
     20-Sep-01 02:56:51  3169.483
     20-Sep-01 02:56:56  3169.491
     20-Sep-01 02:57:01  3169.496
     20-Sep-01 02:57:06  3169.505
     20-Sep-01 02:57:11  3169.510
     20-Sep-01 02:57:16  3169.518
     20-Sep-01 02:57:21  3169.523
     20-Sep-01 02:57:26  3169.534
     20-Sep-01 02:57:31  3169.540       106.40
     20-Sep-01 02:57:36  3169.542
     20-Sep-01 02:57:41  3169.553
     20-Sep-01 02:57:46  3169.558
     20-Sep-01 02:57:51  3169.563
     20-Sep-01 02:57:56  3169.572
     20-Sep-01 02:58:01  3169.577       106.40
     20-Sep-01 02:58:06  3169.582
     20-Sep-01 02:58:11  3169.591
     20-Sep-01 02:58:16  3169.596
     20-Sep-01 02:58:21  3169.601
     20-Sep-01 02:58:26  3169.612
     20-Sep-01 02:58:31  3169.621       106.40
     20-Sep-01 02:58:36  3169.623
     20-Sep-01 02:58:41  3169.631
     20-Sep-01 02:58:46  3169.639
     20-Sep-01 02:58:51  3169.641
     20-Sep-01 02:58:56  3169.649
     20-Sep-01 02:59:01  3169.658
     20-Sep-01 02:59:06  3169.660       106.40
     20-Sep-01 02:59:11  3169.668
     20-Sep-01 02:59:16  3169.676
     20-Sep-01 02:59:21  3169.684
     20-Sep-01 02:59:26  3169.686
     20-Sep-01 02:59:31  3169.701
     20-Sep-01 02:59:36  3169.703
     20-Sep-01 02:59:41  3169.708
     20-Sep-01 02:59:46  3169.722
     20-Sep-01 02:59:51  3169.721
     20-Sep-01 02:59:56  3169.732
     20-Sep-01 03:00:01  3169.737
     20-Sep-01 03:00:06  3169.740
     20-Sep-01 03:00:11  3169.750
     20-Sep-01 03:00:16  3169.753
     20-Sep-01 03:00:21  3169.764
     20-Sep-01 03:00:26  3169.766
     20-Sep-01 03:00:31  3169.774
     20-Sep-01 03:00:36  3169.782       106.41
     20-Sep-01 03:00:41  3169.787
     20-Sep-01 03:00:46  3169.792
     20-Sep-01 03:00:51  3169.801
     20-Sep-01 03:00:56  3169.812
     20-Sep-01 03:01:01  3169.814
     20-Sep-01 03:01:06  3169.823
     20-Sep-01 03:01:11  3169.831
     20-Sep-01 03:01:16  3169.836       106.41
     20-Sep-01 03:01:21  3169.841
     20-Sep-01 03:01:26  3169.852
     20-Sep-01 03:01:31  3169.855
     20-Sep-01 03:01:36  3169.863
     20-Sep-01 03:01:41  3169.874
     20-Sep-01 03:01:46  3169.876
     20-Sep-01 03:01:51  3169.882       106.41
     20-Sep-01 03:01:56  3169.890
     20-Sep-01 03:02:01  3169.895
     20-Sep-01 03:02:06  3169.900
     20-Sep-01 03:02:11  3169.912
     20-Sep-01 03:02:16  3169.914
     20-Sep-01 03:02:21  3169.922
     20-Sep-01 03:02:26  3169.930       106.41
     20-Sep-01 03:02:31  3169.933
     20-Sep-01 03:02:36  3169.944
     20-Sep-01 03:02:41  3169.952
     20-Sep-01 03:02:46  3169.954
     20-Sep-01 03:02:51  3169.966
     20-Sep-01 03:02:56  3169.971       106.41
     20-Sep-01 03:03:01  3169.973
     20-Sep-01 03:03:06  3169.984
     20-Sep-01 03:03:11  3169.989
     20-Sep-01 03:03:16  3169.991
     20-Sep-01 03:03:21  3170.000
     20-Sep-01 03:03:26  3170.008
     20-Sep-01 03:03:31  3170.013
     20-Sep-01 03:03:36  3170.021
     20-Sep-01 03:03:41  3170.026
     20-Sep-01 03:03:46  3170.034       106.42
     20-Sep-01 03:03:51  3170.040
     20-Sep-01 03:03:56  3170.048
     20-Sep-01 03:04:01  3170.056
     20-Sep-01 03:04:06  3170.061
     20-Sep-01 03:04:11  3170.066
     20-Sep-01 03:04:16  3170.074
     20-Sep-01 03:04:21  3170.083
     20-Sep-01 03:04:26  3170.085
     20-Sep-01 03:04:31  3170.096
     20-Sep-01 03:04:36  3170.101       106.42
     20-Sep-01 03:04:41  3170.103
     20-Sep-01 03:04:46  3170.111
     20-Sep-01 03:04:51  3170.120
     20-Sep-01 03:04:56  3170.122
     20-Sep-01 03:05:01  3170.133
     20-Sep-01 03:05:06  3170.138
     20-Sep-01 03:05:11  3170.146
     20-Sep-01 03:05:16  3170.151
     20-Sep-01 03:05:21  3170.160
     20-Sep-01 03:05:26  3170.165
     20-Sep-01 03:05:31  3170.173
     20-Sep-01 03:05:36  3170.181
     20-Sep-01 03:05:41  3170.184
     20-Sep-01 03:05:46  3170.192
     20-Sep-01 03:05:51  3170.200
     20-Sep-01 03:05:56  3170.202
     20-Sep-01 03:06:01  3170.213
     20-Sep-01 03:06:06  3170.215       106.42
     20-Sep-01 03:06:11  3170.223
     20-Sep-01 03:06:16  3170.231
     20-Sep-01 03:06:21  3170.234
     20-Sep-01 03:06:26  3170.242
     20-Sep-01 03:06:31  3170.250
     20-Sep-01 03:06:36  3170.255
     20-Sep-01 03:06:41  3170.260
     20-Sep-01 03:06:46  3170.268
     20-Sep-01 03:06:51  3170.280
     20-Sep-01 03:06:56  3170.282
     20-Sep-01 03:07:01  3170.290
     20-Sep-01 03:07:06  3170.298       106.43
     20-Sep-01 03:07:11  3170.300
     20-Sep-01 03:07:16  3170.308
     20-Sep-01 03:07:21  3170.320
     20-Sep-01 03:07:26  3170.322
     20-Sep-01 03:07:31  3170.330
     20-Sep-01 03:07:36  3170.335
     20-Sep-01 03:07:41  3170.344       106.43
     20-Sep-01 03:07:46  3170.346
     20-Sep-01 03:07:51  3170.354
     20-Sep-01 03:07:56  3170.365
     20-Sep-01 03:08:01  3170.365
     20-Sep-01 03:08:06  3170.376       106.43
     20-Sep-01 03:08:11  3170.384
     20-Sep-01 03:08:16  3170.389
     20-Sep-01 03:08:21  3170.395
     20-Sep-01 03:08:26  3170.403
     20-Sep-01 03:08:31  3170.408
     20-Sep-01 03:08:36  3170.413
     20-Sep-01 03:08:41  3170.421       106.43
     20-Sep-01 03:08:46  3170.430
     20-Sep-01 03:08:51  3170.432
     20-Sep-01 03:08:56  3170.440
     20-Sep-01 03:09:01  3170.448
     20-Sep-01 03:09:06  3170.450
     20-Sep-01 03:09:11  3170.461
     20-Sep-01 03:09:16  3170.467
     20-Sep-01 03:09:21  3170.472
     20-Sep-01 03:09:26  3170.477       106.43
     20-Sep-01 03:09:31  3170.488
     20-Sep-01 03:09:36  3170.490
     20-Sep-01 03:09:41  3170.498
     20-Sep-01 03:09:46  3170.507
     20-Sep-01 03:09:51  3170.509
     20-Sep-01 03:09:56  3170.520
     20-Sep-01 03:10:01  3170.525
     20-Sep-01 03:10:06  3170.527
     20-Sep-01 03:10:11  3170.535
     20-Sep-01 03:10:16  3170.543
     20-Sep-01 03:10:21  3170.545
     20-Sep-01 03:10:26  3170.556
     20-Sep-01 03:10:31  3170.565
     20-Sep-01 03:10:36  3170.567
     20-Sep-01 03:10:41  3170.578
     20-Sep-01 03:10:46  3170.583
     20-Sep-01 03:10:51  3170.588       106.44
     20-Sep-01 03:10:56  3170.600       106.44
     20-Sep-01 03:11:01  3170.602       106.44
     20-Sep-01 03:11:06  3170.607       106.44
     20-Sep-01 03:11:11  3170.618       106.44
     20-Sep-01 03:11:16  3170.624       106.44
     20-Sep-01 03:11:21  3170.629       106.44
     20-Sep-01 03:11:26  3170.637       106.44
     20-Sep-01 03:11:31  3170.642       106.44
     20-Sep-01 03:11:36  3170.647       106.44
     20-Sep-01 03:11:52  3170.668       106.44
     20-Sep-01 03:12:02  3170.685
     20-Sep-01 03:12:12  3170.698
     20-Sep-01 03:12:22  3170.706
     20-Sep-01 03:12:32  3170.719       106.44
     20-Sep-01 03:12:42  3170.733
     20-Sep-01 03:12:52  3170.749
     20-Sep-01 03:13:02  3170.757
     20-Sep-01 03:13:12  3170.773
     20-Sep-01 03:13:22  3170.790
     20-Sep-01 03:13:32  3170.801
     20-Sep-01 03:13:42  3170.811
     20-Sep-01 03:13:52  3170.825
     20-Sep-01 03:14:02  3170.835
     20-Sep-01 03:14:12  3170.855
     20-Sep-01 03:14:22  3170.869
     20-Sep-01 03:14:32  3170.873
     20-Sep-01 03:14:42  3170.887
     20-Sep-01 03:14:52  3170.909
     20-Sep-01 03:15:02  3170.914
     20-Sep-01 03:15:12  3170.924
     20-Sep-01 03:15:22  3170.941       106.45
     20-Sep-01 03:15:32  3170.951
     20-Sep-01 03:15:42  3170.962
     20-Sep-01 03:15:52  3170.981
     20-Sep-01 03:16:02  3170.991
     20-Sep-01 03:16:12  3171.005       106.46
     20-Sep-01 03:16:22  3171.018
     20-Sep-01 03:16:32  3171.028
     20-Sep-01 03:16:42  3171.045
     20-Sep-01 03:16:52  3171.055
     20-Sep-01 03:17:02  3171.065       106.46
     20-Sep-01 03:17:12  3171.079
     20-Sep-01 03:17:22  3171.095
     20-Sep-01 03:17:32  3171.106
     20-Sep-01 03:17:42  3171.119
     20-Sep-01 03:17:52  3171.133
     20-Sep-01 03:18:02  3171.143
     20-Sep-01 03:18:12  3171.160       106.46
     20-Sep-01 03:18:22  3171.170
     20-Sep-01 03:18:32  3171.181
     20-Sep-01 03:18:42  3171.198
     20-Sep-01 03:18:52  3171.205
     20-Sep-01 03:19:02  3171.221
     20-Sep-01 03:19:12  3171.238
     20-Sep-01 03:19:22  3171.246
     20-Sep-01 03:19:32  3171.256
     20-Sep-01 03:19:42  3171.276
     20-Sep-01 03:19:52  3171.283       106.47
     20-Sep-01 03:20:02  3171.297
     20-Sep-01 03:20:12  3171.307
     20-Sep-01 03:20:22  3171.323
     20-Sep-01 03:20:32  3171.340
     20-Sep-01 03:20:42  3171.347
     20-Sep-01 03:20:52  3171.357       106.47
     20-Sep-01 03:21:02  3171.374
     20-Sep-01 03:21:12  3171.385
     20-Sep-01 03:21:22  3171.398
     20-Sep-01 03:21:32  3171.412
     20-Sep-01 03:21:42  3171.422
     20-Sep-01 03:21:52  3171.436       106.47
     20-Sep-01 03:22:02  3171.452
     20-Sep-01 03:22:12  3171.459
     20-Sep-01 03:22:22  3171.473
     20-Sep-01 03:22:32  3171.486
     20-Sep-01 03:22:42  3171.496
     20-Sep-01 03:22:52  3171.516       106.48
     20-Sep-01 03:23:02  3171.523
     20-Sep-01 03:23:12  3171.537
     20-Sep-01 03:23:22  3171.553
     20-Sep-01 03:23:32  3171.561
     20-Sep-01 03:23:42  3171.574
     20-Sep-01 03:23:52  3171.587
     20-Sep-01 03:24:02  3171.598       106.48
     20-Sep-01 03:24:12  3171.615
     20-Sep-01 03:24:22  3171.622
     20-Sep-01 03:24:32  3171.635
     20-Sep-01 03:24:42  3171.652       106.48
     20-Sep-01 03:24:52  3171.662
     20-Sep-01 03:25:02  3171.675
     20-Sep-01 03:25:12  3171.688
     20-Sep-01 03:25:22  3171.705
     20-Sep-01 03:25:32  3171.709
     20-Sep-01 03:25:42  3171.722
     20-Sep-01 03:25:52  3171.742
     20-Sep-01 03:26:02  3171.749       106.49
     20-Sep-01 03:26:12  3171.762
     20-Sep-01 03:26:22  3171.776
     20-Sep-01 03:26:32  3171.789
     20-Sep-01 03:26:42  3171.799
     20-Sep-01 03:26:52  3171.813       106.49
     20-Sep-01 03:27:02  3171.826
     20-Sep-01 03:27:12  3171.843
     20-Sep-01 03:27:22  3171.853
     20-Sep-01 03:27:32  3171.864
     20-Sep-01 03:27:42  3171.874
     20-Sep-01 03:27:52  3171.887       106.49
     20-Sep-01 03:28:02  3171.904
     20-Sep-01 03:28:12  3171.917
     20-Sep-01 03:28:22  3171.928
     20-Sep-01 03:28:32  3171.941       106.49
     20-Sep-01 03:28:42  3171.955
     20-Sep-01 03:28:52  3171.965
     20-Sep-01 03:29:02  3171.979
     20-Sep-01 03:29:12  3171.990
     20-Sep-01 03:29:22  3172.003
     20-Sep-01 03:29:32  3172.020
     20-Sep-01 03:29:42  3172.030
     20-Sep-01 03:29:52  3172.038
     20-Sep-01 03:30:02  3172.054
     20-Sep-01 03:30:12  3172.068
     20-Sep-01 03:30:22  3172.079
     20-Sep-01 03:30:32  3172.089
     20-Sep-01 03:30:42  3172.103       106.50
     20-Sep-01 03:30:52  3172.116
     20-Sep-01 03:31:02  3172.126
     20-Sep-01 03:31:12  3172.140
     20-Sep-01 03:31:22  3172.153
     20-Sep-01 03:31:32  3172.163       106.50
     20-Sep-01 03:31:42  3172.177
     20-Sep-01 03:31:52  3172.187
     20-Sep-01 03:32:02  3172.200
     20-Sep-01 03:32:12  3172.211
     20-Sep-01 03:32:22  3172.224
     20-Sep-01 03:32:32  3172.238
     20-Sep-01 03:32:42  3172.251       106.51
     20-Sep-01 03:32:52  3172.264
     20-Sep-01 03:33:02  3172.274
     20-Sep-01 03:33:12  3172.288
     20-Sep-01 03:33:22  3172.301
     20-Sep-01 03:33:32  3172.312       106.51
     20-Sep-01 03:33:42  3172.325
     20-Sep-01 03:33:52  3172.335
     20-Sep-01 03:34:02  3172.349
     20-Sep-01 03:34:12  3172.363
     20-Sep-01 03:34:22  3172.373
     20-Sep-01 03:34:32  3172.386
     20-Sep-01 03:34:42  3172.400
     20-Sep-01 03:34:52  3172.410       106.51
     20-Sep-01 03:35:02  3172.424
     20-Sep-01 03:35:12  3172.437
     20-Sep-01 03:35:22  3172.448
     20-Sep-01 03:35:32  3172.458
     20-Sep-01 03:35:42  3172.471       106.52
     20-Sep-01 03:35:52  3172.485
     20-Sep-01 03:36:02  3172.495
     20-Sep-01 03:36:12  3172.512
     20-Sep-01 03:36:22  3172.522
     20-Sep-01 03:36:32  3172.536
     20-Sep-01 03:36:42  3172.550
     20-Sep-01 03:36:52  3172.560       106.52
     20-Sep-01 03:37:02  3172.573
     20-Sep-01 03:37:12  3172.584
     20-Sep-01 03:37:22  3172.598
     20-Sep-01 03:37:32  3172.608
     20-Sep-01 03:37:42  3172.622
     20-Sep-01 03:37:52  3172.632
     20-Sep-01 03:38:02  3172.646
     20-Sep-01 03:38:12  3172.656
     20-Sep-01 03:38:22  3172.670       106.52
     20-Sep-01 03:38:32  3172.683
     20-Sep-01 03:38:42  3172.697
     20-Sep-01 03:38:52  3172.707
     20-Sep-01 03:39:02  3172.717       106.53
     20-Sep-01 03:39:12  3172.734
     20-Sep-01 03:39:22  3172.747
     20-Sep-01 03:39:32  3172.755
     20-Sep-01 03:39:42  3172.769
     20-Sep-01 03:39:52  3172.779
     20-Sep-01 03:40:02  3172.792
     20-Sep-01 03:40:12  3172.803       106.53
     20-Sep-01 03:40:22  3172.817       106.53
     20-Sep-01 03:40:32  3172.830       106.53
     20-Sep-01 03:40:42  3172.844       106.53
     20-Sep-01 03:40:52  3172.855       106.53
     20-Sep-01 03:41:02  3172.868       106.53
     20-Sep-01 03:41:12  3172.879       106.53
     20-Sep-01 03:41:22  3172.889       106.53
     20-Sep-01 03:41:32  3172.900       106.53
     20-Sep-01 03:41:43  3172.917       106.53
     20-Sep-01 03:41:53  3172.930
     20-Sep-01 03:42:03  3172.941
     20-Sep-01 03:42:13  3172.955
     20-Sep-01 03:42:23  3172.965
     20-Sep-01 03:42:33  3172.976
     20-Sep-01 03:42:43  3172.989
     20-Sep-01 03:42:53  3173.003       106.54
     20-Sep-01 03:43:03  3173.013
     20-Sep-01 03:43:13  3173.027
     20-Sep-01 03:43:23  3173.037
     20-Sep-01 03:43:33  3173.051
     20-Sep-01 03:43:43  3173.064
     20-Sep-01 03:43:53  3173.075
     20-Sep-01 03:44:03  3173.088       106.54
     20-Sep-01 03:44:13  3173.099
     20-Sep-01 03:44:23  3173.112
     20-Sep-01 03:44:33  3173.125
     20-Sep-01 03:44:43  3173.136
     20-Sep-01 03:44:53  3173.149       106.54
     20-Sep-01 03:45:03  3173.160
     20-Sep-01 03:45:13  3173.170
     20-Sep-01 03:45:23  3173.184
     20-Sep-01 03:45:33  3173.198
     20-Sep-01 03:45:43  3173.208
     20-Sep-01 03:45:53  3173.222
     20-Sep-01 03:46:03  3173.232
     20-Sep-01 03:46:13  3173.243
     20-Sep-01 03:46:23  3173.257
     20-Sep-01 03:46:33  3173.270
     20-Sep-01 03:46:43  3173.281
     20-Sep-01 03:46:53  3173.291
     20-Sep-01 03:47:03  3173.305
     20-Sep-01 03:47:13  3173.315
     20-Sep-01 03:47:23  3173.329       106.55
     20-Sep-01 03:47:33  3173.339
     20-Sep-01 03:47:43  3173.353
     20-Sep-01 03:47:53  3173.366
     20-Sep-01 03:48:03  3173.376
     20-Sep-01 03:48:13  3173.386
     20-Sep-01 03:48:23  3173.400
     20-Sep-01 03:48:33  3173.410       106.55
     20-Sep-01 03:48:43  3173.424
     20-Sep-01 03:48:53  3173.437
     20-Sep-01 03:49:03  3173.448
     20-Sep-01 03:49:13  3173.461
     20-Sep-01 03:49:23  3173.472
     20-Sep-01 03:49:33  3173.485       106.56
     20-Sep-01 03:49:43  3173.496
     20-Sep-01 03:49:53  3173.509
     20-Sep-01 03:50:03  3173.520
     20-Sep-01 03:50:13  3173.530
     20-Sep-01 03:50:23  3173.543       106.56
     20-Sep-01 03:50:33  3173.554
     20-Sep-01 03:50:43  3173.567
     20-Sep-01 03:50:53  3173.581
     20-Sep-01 03:51:03  3173.592
     20-Sep-01 03:51:13  3173.599
     20-Sep-01 03:51:23  3173.616
     20-Sep-01 03:51:33  3173.626
     20-Sep-01 03:51:43  3173.637
     20-Sep-01 03:51:53  3173.651
     20-Sep-01 03:52:03  3173.665
     20-Sep-01 03:52:13  3173.673
     20-Sep-01 03:52:23  3173.686
     20-Sep-01 03:52:33  3173.703
     20-Sep-01 03:52:43  3173.710       106.56
     20-Sep-01 03:52:53  3173.724
     20-Sep-01 03:53:03  3173.735
     20-Sep-01 03:53:13  3173.745
     20-Sep-01 03:53:23  3173.759
     20-Sep-01 03:53:33  3173.770
     20-Sep-01 03:53:43  3173.783
     20-Sep-01 03:53:53  3173.797
     20-Sep-01 03:54:03  3173.804
     20-Sep-01 03:54:13  3173.815
     20-Sep-01 03:54:23  3173.829
     20-Sep-01 03:54:33  3173.839
     20-Sep-01 03:54:43  3173.853
     20-Sep-01 03:54:53  3173.864
     20-Sep-01 03:55:03  3173.874
     20-Sep-01 03:55:13  3173.888
     20-Sep-01 03:55:23  3173.898
     20-Sep-01 03:55:33  3173.909
     20-Sep-01 03:55:43  3173.929
     20-Sep-01 03:55:53  3173.936
     20-Sep-01 03:56:03  3173.947
     20-Sep-01 03:56:13  3173.960
     20-Sep-01 03:56:23  3173.971
     20-Sep-01 03:56:33  3173.982
     20-Sep-01 03:56:43  3173.999
     20-Sep-01 03:56:53  3174.006       106.58
     20-Sep-01 03:57:03  3174.016
     20-Sep-01 03:57:13  3174.030
     20-Sep-01 03:57:23  3174.043
     20-Sep-01 03:57:33  3174.057
     20-Sep-01 03:57:43  3174.064       106.58
     20-Sep-01 03:57:53  3174.078
     20-Sep-01 03:58:03  3174.094
     20-Sep-01 03:58:13  3174.102
     20-Sep-01 03:58:23  3174.113
     20-Sep-01 03:58:33  3174.123
     20-Sep-01 03:58:43  3174.137
     20-Sep-01 03:58:53  3174.150
     20-Sep-01 03:59:03  3174.158
     20-Sep-01 03:59:13  3174.171
     20-Sep-01 03:59:23  3174.182
     20-Sep-01 03:59:33  3174.196
     20-Sep-01 03:59:43  3174.206
     20-Sep-01 03:59:53  3174.217
     20-Sep-01 04:00:03  3174.230
     20-Sep-01 04:00:13  3174.244
     20-Sep-01 04:00:23  3174.258
     20-Sep-01 04:00:33  3174.268
     20-Sep-01 04:00:43  3174.279
     20-Sep-01 04:00:53  3174.292
     20-Sep-01 04:01:03  3174.303
     20-Sep-01 04:01:13  3174.316
     20-Sep-01 04:01:23  3174.324
     20-Sep-01 04:01:33  3174.334
     20-Sep-01 04:01:43  3174.348
     20-Sep-01 04:01:53  3174.359
     20-Sep-01 04:02:03  3174.372       106.59
     20-Sep-01 04:02:13  3174.383
     20-Sep-01 04:02:23  3174.393
     20-Sep-01 04:02:33  3174.407
     20-Sep-01 04:02:43  3174.421
     20-Sep-01 04:02:53  3174.431
     20-Sep-01 04:03:03  3174.442
     20-Sep-01 04:03:13  3174.455
     20-Sep-01 04:03:23  3174.466
     20-Sep-01 04:03:33  3174.476
     20-Sep-01 04:03:43  3174.490
     20-Sep-01 04:03:53  3174.500
     20-Sep-01 04:04:03  3174.511
     20-Sep-01 04:04:13  3174.525
     20-Sep-01 04:04:23  3174.535
     20-Sep-01 04:04:33  3174.546
     20-Sep-01 04:04:43  3174.559       106.60
     20-Sep-01 04:04:53  3174.570
     20-Sep-01 04:05:03  3174.583
     20-Sep-01 04:05:13  3174.593
     20-Sep-01 04:05:23  3174.604
     20-Sep-01 04:05:33  3174.617
     20-Sep-01 04:05:43  3174.627       106.60
     20-Sep-01 04:05:53  3174.638
     20-Sep-01 04:06:03  3174.652
     20-Sep-01 04:06:13  3174.662
     20-Sep-01 04:06:23  3174.676
     20-Sep-01 04:06:33  3174.687
     20-Sep-01 04:06:43  3174.697
     20-Sep-01 04:06:53  3174.711
     20-Sep-01 04:07:03  3174.725
     20-Sep-01 04:07:13  3174.732
     20-Sep-01 04:07:23  3174.743
     20-Sep-01 04:07:33  3174.757
     20-Sep-01 04:07:43  3174.767
     20-Sep-01 04:07:53  3174.781
     20-Sep-01 04:08:03  3174.795
     20-Sep-01 04:08:13  3174.799       106.61
     20-Sep-01 04:08:23  3174.813
     20-Sep-01 04:08:33  3174.829
     20-Sep-01 04:08:43  3174.837
     20-Sep-01 04:08:53  3174.847
     20-Sep-01 04:09:03  3174.861
     20-Sep-01 04:09:13  3174.868
     20-Sep-01 04:09:23  3174.879
     20-Sep-01 04:09:33  3174.893
     20-Sep-01 04:09:43  3174.903
     20-Sep-01 04:09:53  3174.917
     20-Sep-01 04:10:03  3174.930
     20-Sep-01 04:10:13  3174.941
     20-Sep-01 04:10:23  3174.951
     20-Sep-01 04:10:33  3174.962
     20-Sep-01 04:10:43  3174.976
     20-Sep-01 04:10:53  3174.983
     20-Sep-01 04:11:03  3175.000
     20-Sep-01 04:11:13  3175.010       106.62
     20-Sep-01 04:11:23  3175.018
     20-Sep-01 04:11:33  3175.031
     20-Sep-01 04:11:43  3175.045
     20-Sep-01 04:11:53  3175.055
     20-Sep-01 04:12:03  3175.063
     20-Sep-01 04:12:13  3175.076
     20-Sep-01 04:12:23  3175.090       106.62
     20-Sep-01 04:12:33  3175.101       106.62
     20-Sep-01 04:12:43  3175.112       106.62
     20-Sep-01 04:12:53  3175.125       106.62
     20-Sep-01 04:13:03  3175.136       106.62
     20-Sep-01 04:13:13  3175.144       106.62
     20-Sep-01 04:13:23  3175.157       106.62
     20-Sep-01 04:13:33  3175.167       106.62
     20-Sep-01 04:13:43  3175.178       106.62
     20-Sep-01 04:13:53  3175.195       106.62
     20-Sep-01 04:14:03  3175.202
     20-Sep-01 04:14:13  3175.213
     20-Sep-01 04:14:23  3175.227
     20-Sep-01 04:14:33  3175.240
     20-Sep-01 04:14:43  3175.251
     20-Sep-01 04:14:53  3175.261
     20-Sep-01 04:15:03  3175.275
     20-Sep-01 04:15:13  3175.282
     20-Sep-01 04:15:23  3175.293
     20-Sep-01 04:15:33  3175.304
     20-Sep-01 04:15:43  3175.314
     20-Sep-01 04:15:53  3175.328
     20-Sep-01 04:16:03  3175.336
     20-Sep-01 04:16:13  3175.352
     20-Sep-01 04:16:23  3175.363
     20-Sep-01 04:16:33  3175.370       106.63
     20-Sep-01 04:16:43  3175.384
     20-Sep-01 04:16:53  3175.398
     20-Sep-01 04:17:03  3175.405
     20-Sep-01 04:17:13  3175.416
     20-Sep-01 04:17:23  3175.432
     20-Sep-01 04:17:33  3175.443
     20-Sep-01 04:17:43  3175.456
     20-Sep-01 04:17:53  3175.464
     20-Sep-01 04:18:03  3175.478
     20-Sep-01 04:18:13  3175.488
     20-Sep-01 04:18:23  3175.499
     20-Sep-01 04:18:33  3175.512
     20-Sep-01 04:18:43  3175.526
     20-Sep-01 04:18:53  3175.533
     20-Sep-01 04:19:03  3175.544
     20-Sep-01 04:19:13  3175.554       106.64
     20-Sep-01 04:19:23  3175.568
     20-Sep-01 04:19:33  3175.575
     20-Sep-01 04:19:43  3175.592
     20-Sep-01 04:19:53  3175.605
     20-Sep-01 04:20:03  3175.613
     20-Sep-01 04:20:13  3175.624
     20-Sep-01 04:20:23  3175.634
     20-Sep-01 04:20:33  3175.647
     20-Sep-01 04:20:43  3175.661
     20-Sep-01 04:20:53  3175.672
     20-Sep-01 04:21:03  3175.679       106.64
     20-Sep-01 04:21:13  3175.689
     20-Sep-01 04:21:23  3175.700
     20-Sep-01 04:21:33  3175.716       106.65
     20-Sep-01 04:21:43  3175.727
     20-Sep-01 04:21:53  3175.738
     20-Sep-01 04:22:03  3175.748
     20-Sep-01 04:22:13  3175.768
     20-Sep-01 04:22:23  3175.772
     20-Sep-01 04:22:33  3175.780
     20-Sep-01 04:22:43  3175.797
     20-Sep-01 04:22:53  3175.804
     20-Sep-01 04:23:03  3175.812
     20-Sep-01 04:23:13  3175.829
     20-Sep-01 04:23:23  3175.836
     20-Sep-01 04:23:33  3175.847       106.65
     20-Sep-01 04:23:43  3175.860
     20-Sep-01 04:23:53  3175.868
     20-Sep-01 04:24:03  3175.882
     20-Sep-01 04:24:13  3175.895
     20-Sep-01 04:24:23  3175.906
     20-Sep-01 04:24:33  3175.920
     20-Sep-01 04:24:43  3175.927
     20-Sep-01 04:24:53  3175.938
     20-Sep-01 04:25:03  3175.954
     20-Sep-01 04:25:13  3175.959
     20-Sep-01 04:25:23  3175.973
     20-Sep-01 04:25:33  3175.986
     20-Sep-01 04:25:43  3175.991
     20-Sep-01 04:25:53  3176.001
     20-Sep-01 04:26:03  3176.021
     20-Sep-01 04:26:13  3176.026
     20-Sep-01 04:26:23  3176.036
     20-Sep-01 04:26:33  3176.053
     20-Sep-01 04:26:43  3176.061
     20-Sep-01 04:26:53  3176.068
     20-Sep-01 04:27:03  3176.082
     20-Sep-01 04:27:13  3176.093
     20-Sep-01 04:27:23  3176.106
     20-Sep-01 04:27:33  3176.117
     20-Sep-01 04:27:43  3176.127
     20-Sep-01 04:27:53  3176.138
     20-Sep-01 04:28:03  3176.149
     20-Sep-01 04:28:13  3176.162
     20-Sep-01 04:28:23  3176.173
     20-Sep-01 04:28:33  3176.184
     20-Sep-01 04:28:43  3176.194
     20-Sep-01 04:28:53  3176.208
     20-Sep-01 04:29:03  3176.219
     20-Sep-01 04:29:13  3176.226
     20-Sep-01 04:29:23  3176.240
     20-Sep-01 04:29:33  3176.247
     20-Sep-01 04:29:43  3176.258
     20-Sep-01 04:29:53  3176.275       106.67
     20-Sep-01 04:30:03  3176.285
     20-Sep-01 04:30:13  3176.296
     20-Sep-01 04:30:23  3176.304
     20-Sep-01 04:30:33  3176.318
     20-Sep-01 04:30:43  3176.329
     20-Sep-01 04:30:53  3176.337       106.67
     20-Sep-01 04:31:03  3176.351
     20-Sep-01 04:31:13  3176.359
     20-Sep-01 04:31:23  3176.372
     20-Sep-01 04:31:33  3176.383
     20-Sep-01 04:31:43  3176.394
     20-Sep-01 04:31:53  3176.407
     20-Sep-01 04:32:03  3176.415
     20-Sep-01 04:32:13  3176.426
     20-Sep-01 04:32:23  3176.439
     20-Sep-01 04:32:33  3176.447
     20-Sep-01 04:32:43  3176.458
     20-Sep-01 04:32:53  3176.474
     20-Sep-01 04:33:03  3176.482
     20-Sep-01 04:33:13  3176.490
     20-Sep-01 04:33:23  3176.503
     20-Sep-01 04:33:33  3176.517
     20-Sep-01 04:33:43  3176.524
     20-Sep-01 04:33:53  3176.535
     20-Sep-01 04:34:03  3176.549
     20-Sep-01 04:34:13  3176.560       106.68
     20-Sep-01 04:34:23  3176.573
     20-Sep-01 04:34:33  3176.581
     20-Sep-01 04:34:43  3176.592
     20-Sep-01 04:34:53  3176.603
     20-Sep-01 04:35:03  3176.613
     20-Sep-01 04:35:13  3176.627       106.68
     20-Sep-01 04:35:23  3176.635
     20-Sep-01 04:35:33  3176.649
     20-Sep-01 04:35:43  3176.659
     20-Sep-01 04:35:53  3176.670
     20-Sep-01 04:36:03  3176.681
     20-Sep-01 04:36:13  3176.691
     20-Sep-01 04:36:23  3176.702
     20-Sep-01 04:36:33  3176.713
     20-Sep-01 04:36:43  3176.727
     20-Sep-01 04:36:53  3176.734
     20-Sep-01 04:37:03  3176.748
     20-Sep-01 04:37:13  3176.756       106.69
     20-Sep-01 04:37:23  3176.766
     20-Sep-01 04:37:33  3176.780
     20-Sep-01 04:37:43  3176.787
     20-Sep-01 04:37:53  3176.798
     20-Sep-01 04:38:03  3176.812
     20-Sep-01 04:38:13  3176.822
     20-Sep-01 04:38:23  3176.833
     20-Sep-01 04:38:33  3176.843       106.69
     20-Sep-01 04:38:43  3176.854
     20-Sep-01 04:38:53  3176.864
     20-Sep-01 04:39:03  3176.877
     20-Sep-01 04:39:13  3176.885
     20-Sep-01 04:39:23  3176.898
     20-Sep-01 04:39:33  3176.908       106.69
     20-Sep-01 04:39:43  3176.919
     20-Sep-01 04:39:53  3176.933
     20-Sep-01 04:40:03  3176.943
     20-Sep-01 04:40:13  3176.951
     20-Sep-01 04:40:23  3176.964
     20-Sep-01 04:40:33  3176.972
     20-Sep-01 04:40:43  3176.982
     20-Sep-01 04:40:53  3176.999
     20-Sep-01 04:41:03  3177.010
     20-Sep-01 04:41:13  3177.017
     20-Sep-01 04:41:23  3177.025
     20-Sep-01 04:41:33  3177.042
     20-Sep-01 04:41:43  3177.052
     20-Sep-01 04:41:53  3177.060
     20-Sep-01 04:42:03  3177.070
     20-Sep-01 04:42:13  3177.084
     20-Sep-01 04:42:23  3177.094
     20-Sep-01 04:42:33  3177.105
     20-Sep-01 04:42:43  3177.113
     20-Sep-01 04:42:53  3177.123
     20-Sep-01 04:43:03  3177.137       106.70
     20-Sep-01 04:43:13  3177.153
     20-Sep-01 04:43:23  3177.158
     20-Sep-01 04:43:33  3177.166
     20-Sep-01 04:43:43  3177.186
     20-Sep-01 04:43:53  3177.191
     20-Sep-01 04:44:03  3177.201
     20-Sep-01 04:44:13  3177.218
     20-Sep-01 04:44:23  3177.226
     20-Sep-01 04:44:33  3177.233
     20-Sep-01 04:44:43  3177.247
     20-Sep-01 04:44:53  3177.255
     20-Sep-01 04:45:03  3177.268
     20-Sep-01 04:45:13  3177.276
     20-Sep-01 04:45:23  3177.290       106.71
     20-Sep-01 04:45:33  3177.303       106.71
     20-Sep-01 04:45:43  3177.308       106.71
     20-Sep-01 04:45:53  3177.318       106.71
     20-Sep-01 04:46:03  3177.332       106.71
     20-Sep-01 04:46:13  3177.346       106.71
     20-Sep-01 04:46:23  3177.351       106.71
     20-Sep-01 04:46:33  3177.361       106.71
     20-Sep-01 04:46:43  3177.375       106.71
     20-Sep-01 04:46:54  3177.386       106.71
     20-Sep-01 04:47:04  3177.400
     20-Sep-01 04:47:14  3177.410
     20-Sep-01 04:47:24  3177.418
     20-Sep-01 04:47:34  3177.429
     20-Sep-01 04:47:44  3177.436
     20-Sep-01 04:47:54  3177.447
     20-Sep-01 04:48:04  3177.461
     20-Sep-01 04:48:14  3177.474
     20-Sep-01 04:48:24  3177.482
     20-Sep-01 04:48:34  3177.493
     20-Sep-01 04:48:44  3177.500
     20-Sep-01 04:48:54  3177.517
     20-Sep-01 04:49:04  3177.531
     20-Sep-01 04:49:14  3177.535
     20-Sep-01 04:49:24  3177.543       106.72
     20-Sep-01 04:49:34  3177.557
     20-Sep-01 04:49:44  3177.571
     20-Sep-01 04:49:54  3177.579       106.72
     20-Sep-01 04:50:04  3177.587
     20-Sep-01 04:50:14  3177.601
     20-Sep-01 04:50:24  3177.611
     20-Sep-01 04:50:34  3177.622
     20-Sep-01 04:50:44  3177.630
     20-Sep-01 04:50:54  3177.644
     20-Sep-01 04:51:04  3177.655       106.72
     20-Sep-01 04:51:14  3177.662
     20-Sep-01 04:51:24  3177.673
     20-Sep-01 04:51:34  3177.681
     20-Sep-01 04:51:44  3177.695
     20-Sep-01 04:51:54  3177.706
     20-Sep-01 04:52:04  3177.713
     20-Sep-01 04:52:14  3177.727
     20-Sep-01 04:52:24  3177.735       106.73
     20-Sep-01 04:52:34  3177.749
     20-Sep-01 04:52:44  3177.763
     20-Sep-01 04:52:54  3177.771
     20-Sep-01 04:53:04  3177.781
     20-Sep-01 04:53:14  3177.795
     20-Sep-01 04:53:24  3177.803       106.73
     20-Sep-01 04:53:34  3177.813
     20-Sep-01 04:53:44  3177.821
     20-Sep-01 04:53:54  3177.835
     20-Sep-01 04:54:04  3177.843
     20-Sep-01 04:54:14  3177.853
     20-Sep-01 04:54:24  3177.867
     20-Sep-01 04:54:34  3177.875
     20-Sep-01 04:54:44  3177.885
     20-Sep-01 04:54:54  3177.902
     20-Sep-01 04:55:04  3177.906
     20-Sep-01 04:55:14  3177.917
     20-Sep-01 04:55:24  3177.928       106.73
     20-Sep-01 04:55:34  3177.936
     20-Sep-01 04:55:44  3177.946
     20-Sep-01 04:55:54  3177.957
     20-Sep-01 04:56:04  3177.970
     20-Sep-01 04:56:14  3177.981
     20-Sep-01 04:56:24  3177.992
     20-Sep-01 04:56:34  3178.002
     20-Sep-01 04:56:44  3178.010
     20-Sep-01 04:56:54  3178.024
     20-Sep-01 04:57:04  3178.034       106.74
     20-Sep-01 04:57:14  3178.045
     20-Sep-01 04:57:24  3178.056
     20-Sep-01 04:57:34  3178.066
     20-Sep-01 04:57:44  3178.077
     20-Sep-01 04:57:54  3178.085
     20-Sep-01 04:58:04  3178.095
     20-Sep-01 04:58:14  3178.109
     20-Sep-01 04:58:24  3178.120
     20-Sep-01 04:58:34  3178.130
     20-Sep-01 04:58:44  3178.141
     20-Sep-01 04:58:54  3178.152
     20-Sep-01 04:59:04  3178.162
     20-Sep-01 04:59:14  3178.170
     20-Sep-01 04:59:24  3178.177
     20-Sep-01 04:59:34  3178.191
     20-Sep-01 04:59:44  3178.202
     20-Sep-01 04:59:54  3178.212
     20-Sep-01 05:00:04  3178.223
     20-Sep-01 05:00:14  3178.234
     20-Sep-01 05:00:24  3178.244
     20-Sep-01 05:00:34  3178.255
     20-Sep-01 05:00:44  3178.263
     20-Sep-01 05:00:54  3178.273
     20-Sep-01 05:01:04  3178.287       106.75
     20-Sep-01 05:01:14  3178.295
     20-Sep-01 05:01:24  3178.305
     20-Sep-01 05:01:34  3178.316
     20-Sep-01 05:01:44  3178.327
     20-Sep-01 05:01:54  3178.341
     20-Sep-01 05:02:04  3178.352       106.75
     20-Sep-01 05:02:14  3178.359
     20-Sep-01 05:02:24  3178.370
     20-Sep-01 05:02:34  3178.381
     20-Sep-01 05:02:44  3178.388
     20-Sep-01 05:02:54  3178.399
     20-Sep-01 05:03:04  3178.410
     20-Sep-01 05:03:14  3178.420
     20-Sep-01 05:03:24  3178.431
     20-Sep-01 05:03:34  3178.442
     20-Sep-01 05:03:44  3178.452
     20-Sep-01 05:03:54  3178.460       106.76
     20-Sep-01 05:04:04  3178.471
     20-Sep-01 05:04:14  3178.485
     20-Sep-01 05:04:24  3178.492
     20-Sep-01 05:04:34  3178.500
     20-Sep-01 05:04:44  3178.514
     20-Sep-01 05:04:54  3178.521
     20-Sep-01 05:05:04  3178.532
     20-Sep-01 05:05:14  3178.546       106.76
     20-Sep-01 05:05:24  3178.557
     20-Sep-01 05:05:34  3178.564
     20-Sep-01 05:05:44  3178.578
     20-Sep-01 05:05:54  3178.586
     20-Sep-01 05:06:04  3178.596
     20-Sep-01 05:06:14  3178.610
     20-Sep-01 05:06:24  3178.621
     20-Sep-01 05:06:34  3178.629
     20-Sep-01 05:06:44  3178.636       106.76
     20-Sep-01 05:06:54  3178.653
     20-Sep-01 05:07:04  3178.661
     20-Sep-01 05:07:14  3178.666
     20-Sep-01 05:07:24  3178.682
     20-Sep-01 05:07:34  3178.690
     20-Sep-01 05:07:44  3178.701
     20-Sep-01 05:07:54  3178.712
     20-Sep-01 05:08:04  3178.719
     20-Sep-01 05:08:14  3178.730
     20-Sep-01 05:08:24  3178.741
     20-Sep-01 05:08:34  3178.749       106.77
     20-Sep-01 05:08:44  3178.759
     20-Sep-01 05:08:54  3178.773
     20-Sep-01 05:09:04  3178.787
     20-Sep-01 05:09:14  3178.792
     20-Sep-01 05:09:24  3178.806       106.77
     20-Sep-01 05:09:34  3178.820
     20-Sep-01 05:09:44  3178.824
     20-Sep-01 05:09:54  3178.832
     20-Sep-01 05:10:04  3178.843
     20-Sep-01 05:10:14  3178.857
     20-Sep-01 05:10:24  3178.862
     20-Sep-01 05:10:34  3178.869
     20-Sep-01 05:10:44  3178.883
     20-Sep-01 05:10:54  3178.897       106.77
     20-Sep-01 05:11:04  3178.905
     20-Sep-01 05:11:14  3178.912
     20-Sep-01 05:11:24  3178.929
     20-Sep-01 05:11:34  3178.934
     20-Sep-01 05:11:44  3178.942
     20-Sep-01 05:11:54  3178.958
     20-Sep-01 05:12:04  3178.963
     20-Sep-01 05:12:14  3178.974
     20-Sep-01 05:12:24  3178.988
     20-Sep-01 05:12:34  3178.992       106.78
     20-Sep-01 05:12:44  3179.006
     20-Sep-01 05:12:54  3179.017
     20-Sep-01 05:13:04  3179.028
     20-Sep-01 05:13:14  3179.039
     20-Sep-01 05:13:24  3179.050
     20-Sep-01 05:13:34  3179.061       106.78
     20-Sep-01 05:13:44  3179.068
     20-Sep-01 05:13:54  3179.082
     20-Sep-01 05:14:04  3179.093
     20-Sep-01 05:14:14  3179.101
     20-Sep-01 05:14:24  3179.108
     20-Sep-01 05:14:34  3179.119
     20-Sep-01 05:14:44  3179.130       106.78
     20-Sep-01 05:14:54  3179.137
     20-Sep-01 05:15:04  3179.148
     20-Sep-01 05:15:14  3179.159
     20-Sep-01 05:15:24  3179.176
     20-Sep-01 05:15:34  3179.184
     20-Sep-01 05:15:44  3179.188
     20-Sep-01 05:15:54  3179.202       106.79
     20-Sep-01 05:16:04  3179.210
     20-Sep-01 05:16:14  3179.220
     20-Sep-01 05:16:24  3179.228
     20-Sep-01 05:16:34  3179.239
     20-Sep-01 05:16:44  3179.250       106.79
     20-Sep-01 05:16:54  3179.264       106.79
     20-Sep-01 05:17:04  3179.272       106.79
     20-Sep-01 05:17:14  3179.285       106.79
     20-Sep-01 05:17:24  3179.296       106.79
     20-Sep-01 05:17:34  3179.301       106.79
     20-Sep-01 05:17:44  3179.315       106.79
     20-Sep-01 05:17:54  3179.326       106.79
     20-Sep-01 05:18:04  3179.333       106.79
     20-Sep-01 05:18:15  3179.344       106.79
     20-Sep-01 05:18:30  3179.357
     20-Sep-01 05:18:45  3179.373
     20-Sep-01 05:19:00  3179.389
     20-Sep-01 05:19:15  3179.406
     20-Sep-01 05:19:30  3179.422
     20-Sep-01 05:19:45  3179.435
     20-Sep-01 05:20:00  3179.451
     20-Sep-01 05:20:15  3179.464
     20-Sep-01 05:20:30  3179.480
     20-Sep-01 05:20:45  3179.496
     20-Sep-01 05:21:00  3179.510       106.80
     20-Sep-01 05:21:15  3179.526
     20-Sep-01 05:21:30  3179.542
     20-Sep-01 05:21:45  3179.555
     20-Sep-01 05:22:00  3179.571
     20-Sep-01 05:22:15  3179.590
     20-Sep-01 05:22:30  3179.603
     20-Sep-01 05:22:45  3179.619
     20-Sep-01 05:23:00  3179.632
     20-Sep-01 05:23:15  3179.646
     20-Sep-01 05:23:30  3179.662
     20-Sep-01 05:23:45  3179.675
     20-Sep-01 05:24:00  3179.691
     20-Sep-01 05:24:15  3179.707
     20-Sep-01 05:24:30  3179.720       106.81
     20-Sep-01 05:24:45  3179.736
     20-Sep-01 05:25:00  3179.752
     20-Sep-01 05:25:15  3179.766
     20-Sep-01 05:25:30  3179.782
     20-Sep-01 05:25:45  3179.798
     20-Sep-01 05:26:00  3179.814
     20-Sep-01 05:26:15  3179.830
     20-Sep-01 05:26:30  3179.844
     20-Sep-01 05:26:45  3179.857
     20-Sep-01 05:27:00  3179.873
     20-Sep-01 05:27:15  3179.886
     20-Sep-01 05:27:30  3179.899
     20-Sep-01 05:27:45  3179.918
     20-Sep-01 05:28:00  3179.935
     20-Sep-01 05:28:15  3179.948
     20-Sep-01 05:28:30  3179.964
     20-Sep-01 05:28:45  3179.980
     20-Sep-01 05:29:00  3179.993
     20-Sep-01 05:29:15  3180.007
     20-Sep-01 05:29:30  3180.023
     20-Sep-01 05:29:45  3180.036
     20-Sep-01 05:30:00  3180.049
     20-Sep-01 05:30:15  3180.065
     20-Sep-01 05:30:30  3180.078       106.82
     20-Sep-01 05:30:45  3180.095
     20-Sep-01 05:31:00  3180.111
     20-Sep-01 05:31:15  3180.125
     20-Sep-01 05:31:30  3180.141
     20-Sep-01 05:31:45  3180.155
     20-Sep-01 05:32:00  3180.171       106.82
     20-Sep-01 05:32:15  3180.184
     20-Sep-01 05:32:30  3180.198
     20-Sep-01 05:32:45  3180.211
     20-Sep-01 05:33:00  3180.230
     20-Sep-01 05:33:15  3180.243
     20-Sep-01 05:33:30  3180.256
     20-Sep-01 05:33:45  3180.273
     20-Sep-01 05:34:00  3180.289
     20-Sep-01 05:34:15  3180.305
     20-Sep-01 05:34:30  3180.318       106.83
     20-Sep-01 05:34:45  3180.332
     20-Sep-01 05:35:00  3180.348
     20-Sep-01 05:35:15  3180.361
     20-Sep-01 05:35:30  3180.377
     20-Sep-01 05:35:45  3180.390
     20-Sep-01 05:36:00  3180.403
     20-Sep-01 05:36:15  3180.423
     20-Sep-01 05:36:30  3180.436
     20-Sep-01 05:36:45  3180.452
     20-Sep-01 05:37:00  3180.465
     20-Sep-01 05:37:15  3180.478
     20-Sep-01 05:37:30  3180.495
     20-Sep-01 05:37:45  3180.511       106.84
     20-Sep-01 05:38:00  3180.527
     20-Sep-01 05:38:15  3180.536
     20-Sep-01 05:38:30  3180.552
     20-Sep-01 05:38:45  3180.568       106.84
     20-Sep-01 05:39:00  3180.584
     20-Sep-01 05:39:15  3180.598
     20-Sep-01 05:39:30  3180.614
     20-Sep-01 05:39:45  3180.627
     20-Sep-01 05:40:00  3180.643
     20-Sep-01 05:40:15  3180.656
     20-Sep-01 05:40:30  3180.670
     20-Sep-01 05:40:45  3180.683
     20-Sep-01 05:41:00  3180.699
     20-Sep-01 05:41:15  3180.715
     20-Sep-01 05:41:30  3180.729
     20-Sep-01 05:41:45  3180.746
     20-Sep-01 05:42:00  3180.762
     20-Sep-01 05:42:15  3180.775
     20-Sep-01 05:42:30  3180.788
     20-Sep-01 05:42:45  3180.804       106.85
     20-Sep-01 05:43:00  3180.817
     20-Sep-01 05:43:15  3180.831
     20-Sep-01 05:43:30  3180.847
     20-Sep-01 05:43:45  3180.860
     20-Sep-01 05:44:00  3180.873
     20-Sep-01 05:44:15  3180.889
     20-Sep-01 05:44:30  3180.903
     20-Sep-01 05:44:45  3180.919
     20-Sep-01 05:45:00  3180.935
     20-Sep-01 05:45:15  3180.948
     20-Sep-01 05:45:30  3180.964
     20-Sep-01 05:45:45  3180.977
     20-Sep-01 05:46:00  3180.994
     20-Sep-01 05:46:15  3181.007       106.86
     20-Sep-01 05:46:30  3181.020
     20-Sep-01 05:46:45  3181.036
     20-Sep-01 05:47:00  3181.052
     20-Sep-01 05:47:15  3181.065
     20-Sep-01 05:47:30  3181.076
     20-Sep-01 05:47:45  3181.095
     20-Sep-01 05:48:00  3181.108
     20-Sep-01 05:48:15  3181.118
     20-Sep-01 05:48:30  3181.131
     20-Sep-01 05:48:45  3181.151
     20-Sep-01 05:49:00  3181.164       106.86
     20-Sep-01 05:49:15  3181.180
     20-Sep-01 05:49:30  3181.191
     20-Sep-01 05:49:45  3181.207
     20-Sep-01 05:50:00  3181.224       106.87
     20-Sep-01 05:50:15  3181.237
     20-Sep-01 05:50:30  3181.250
     20-Sep-01 05:50:45  3181.264
     20-Sep-01 05:51:00  3181.283
     20-Sep-01 05:51:15  3181.296
     20-Sep-01 05:51:30  3181.313       106.87
     20-Sep-01 05:51:45  3181.323
     20-Sep-01 05:52:00  3181.336
     20-Sep-01 05:52:15  3181.350
     20-Sep-01 05:52:30  3181.366
     20-Sep-01 05:52:45  3181.379
     20-Sep-01 05:53:00  3181.396       106.87
     20-Sep-01 05:53:15  3181.409
     20-Sep-01 05:53:30  3181.425
     20-Sep-01 05:53:45  3181.438
     20-Sep-01 05:54:00  3181.451
     20-Sep-01 05:54:15  3181.465
     20-Sep-01 05:54:30  3181.481
     20-Sep-01 05:54:45  3181.494
     20-Sep-01 05:55:00  3181.507
     20-Sep-01 05:55:15  3181.521
     20-Sep-01 05:55:30  3181.537       106.88
     20-Sep-01 05:55:45  3181.553
     20-Sep-01 05:56:00  3181.566
     20-Sep-01 05:56:15  3181.580
     20-Sep-01 05:56:30  3181.596
     20-Sep-01 05:56:45  3181.609
     20-Sep-01 05:57:00  3181.623
     20-Sep-01 05:57:15  3181.636       106.88
     20-Sep-01 05:57:30  3181.652
     20-Sep-01 05:57:45  3181.666
     20-Sep-01 05:58:00  3181.679
     20-Sep-01 05:58:15  3181.693
     20-Sep-01 05:58:30  3181.706       106.88
     20-Sep-01 05:58:45  3181.722
     20-Sep-01 05:59:00  3181.736
     20-Sep-01 05:59:15  3181.749
     20-Sep-01 05:59:30  3181.765
     20-Sep-01 05:59:45  3181.779
     20-Sep-01 06:00:00  3181.795       106.89
     20-Sep-01 06:00:15  3181.805
     20-Sep-01 06:00:30  3181.822
     20-Sep-01 06:00:45  3181.838
     20-Sep-01 06:01:00  3181.852
     20-Sep-01 06:01:15  3181.865       106.89
     20-Sep-01 06:01:30  3181.878
     20-Sep-01 06:01:45  3181.895
     20-Sep-01 06:02:00  3181.908
     20-Sep-01 06:02:15  3181.921
     20-Sep-01 06:02:30  3181.935
     20-Sep-01 06:02:45  3181.948
     20-Sep-01 06:03:00  3181.961
     20-Sep-01 06:03:15  3181.975       106.89
     20-Sep-01 06:03:30  3181.991       106.90
     20-Sep-01 06:03:45  3182.008       106.90
     20-Sep-01 06:04:00  3182.018       106.90
     20-Sep-01 06:04:15  3182.031       106.90
     20-Sep-01 06:04:30  3182.048       106.90
     20-Sep-01 06:04:45  3182.061       106.90
     20-Sep-01 06:05:00  3182.074       106.90
     20-Sep-01 06:05:15  3182.087       106.90
     20-Sep-01 06:05:41  3182.114       106.90
     20-Sep-01 06:05:56  3182.127
     20-Sep-01 06:06:11  3182.140
     20-Sep-01 06:06:26  3182.156
     20-Sep-01 06:06:41  3182.169
     20-Sep-01 06:06:56  3182.182
     20-Sep-01 06:07:11  3182.199
     20-Sep-01 06:07:26  3182.212
     20-Sep-01 06:07:41  3182.225
     20-Sep-01 06:07:56  3182.238
     20-Sep-01 06:08:11  3182.254
     20-Sep-01 06:08:26  3182.268
     20-Sep-01 06:08:41  3182.281
     20-Sep-01 06:08:56  3182.297
     20-Sep-01 06:09:11  3182.310
     20-Sep-01 06:09:26  3182.320       106.91
     20-Sep-01 06:09:41  3182.337
     20-Sep-01 06:09:56  3182.353
     20-Sep-01 06:10:11  3182.364
     20-Sep-01 06:10:26  3182.374
     20-Sep-01 06:10:41  3182.393
     20-Sep-01 06:10:56  3182.404       106.91
     20-Sep-01 06:11:11  3182.417
     20-Sep-01 06:11:26  3182.433
     20-Sep-01 06:11:41  3182.449
     20-Sep-01 06:11:56  3182.460
     20-Sep-01 06:12:11  3182.473
     20-Sep-01 06:12:26  3182.486
     20-Sep-01 06:12:41  3182.503
     20-Sep-01 06:12:56  3182.516
     20-Sep-01 06:13:11  3182.529
     20-Sep-01 06:13:26  3182.542       106.92
     20-Sep-01 06:13:41  3182.559
     20-Sep-01 06:13:56  3182.570
     20-Sep-01 06:14:11  3182.586
     20-Sep-01 06:14:26  3182.600
     20-Sep-01 06:14:41  3182.613
     20-Sep-01 06:14:56  3182.627
     20-Sep-01 06:15:11  3182.640       106.92
     20-Sep-01 06:15:26  3182.654
     20-Sep-01 06:15:41  3182.664
     20-Sep-01 06:15:56  3182.680
     20-Sep-01 06:16:11  3182.694
     20-Sep-01 06:16:26  3182.707       106.92
     20-Sep-01 06:16:41  3182.720
     20-Sep-01 06:16:56  3182.737
     20-Sep-01 06:17:11  3182.750
     20-Sep-01 06:17:26  3182.760
     20-Sep-01 06:17:41  3182.774
     20-Sep-01 06:17:56  3182.790
     20-Sep-01 06:18:11  3182.803
     20-Sep-01 06:18:26  3182.820       106.93
     20-Sep-01 06:18:41  3182.833
     20-Sep-01 06:18:56  3182.847
     20-Sep-01 06:19:11  3182.860
     20-Sep-01 06:19:26  3182.874
     20-Sep-01 06:19:41  3182.890
     20-Sep-01 06:19:56  3182.901
     20-Sep-01 06:20:11  3182.930       106.93
     20-Sep-01 06:20:26  3182.932
     20-Sep-01 06:20:41  3182.996       106.93
     20-Sep-01 06:20:56  3182.955       106.94
     20-Sep-01 06:21:11  3182.768       106.97
     20-Sep-01 06:21:26  3182.696       107.00
     20-Sep-01 06:21:41  3182.656       107.03
     20-Sep-01 06:21:56  3182.659       107.06
     20-Sep-01 06:22:11  1583.172       107.07
     20-Sep-01 06:22:26  1457.040       106.97
     20-Sep-01 06:22:41  1436.740       106.77
     20-Sep-01 06:22:56  1453.863       106.59
     20-Sep-01 06:23:11  1494.242       106.44
     20-Sep-01 06:23:26  1547.383       106.32
     20-Sep-01 06:23:41  1606.437       106.23
     20-Sep-01 06:23:56  1667.537       106.16
     20-Sep-01 06:24:11  1728.444       106.10
     20-Sep-01 06:24:26  1788.450       106.05
     20-Sep-01 06:24:41  1847.010       106.01
     20-Sep-01 06:24:56  1903.607       105.98
     20-Sep-01 06:25:11  1958.443       105.96
     20-Sep-01 06:25:26  2011.344       105.94
     20-Sep-01 06:25:41  2062.456       105.93
     20-Sep-01 06:25:56  2111.732       105.92
     20-Sep-01 06:26:11  2159.023       105.91
     20-Sep-01 06:26:26  2204.591       105.91
     20-Sep-01 06:26:41  2248.507       105.91
     20-Sep-01 06:26:56  2290.578       105.91
     20-Sep-01 06:27:11  2330.900       105.92
     20-Sep-01 06:27:26  2369.581       105.93
     20-Sep-01 06:27:41  2406.562       105.94
     20-Sep-01 06:27:56  2442.006       105.95
     20-Sep-01 06:28:11  2475.912       105.96
     20-Sep-01 06:28:26  2508.239       105.97
     20-Sep-01 06:28:41  2539.125       105.99
     20-Sep-01 06:28:56  2568.510       106.00
     20-Sep-01 06:29:11  2596.545       106.02
     20-Sep-01 06:29:26  2623.240       106.04
     20-Sep-01 06:29:41  2648.641       106.05
     20-Sep-01 06:30:07  2677.583       106.09
     20-Sep-01 06:30:22  2700.506
     20-Sep-01 06:30:37  2722.249
     20-Sep-01 06:30:52  2742.753       106.14
     20-Sep-01 06:31:07  2762.100       106.16
     20-Sep-01 06:31:22  2780.446
     20-Sep-01 06:31:37  2797.597       106.19
     20-Sep-01 06:31:52  2813.778
     20-Sep-01 06:32:07  2829.388
     20-Sep-01 06:32:22  2844.260       106.25
     20-Sep-01 06:32:37  2858.287
     20-Sep-01 06:32:52  2871.470       106.28
     20-Sep-01 06:33:07  2883.931
     20-Sep-01 06:33:22  2895.663       106.32
     20-Sep-01 06:33:37  2906.791       106.33
     20-Sep-01 06:33:52  2917.207
     20-Sep-01 06:34:07  2927.179       106.37
     20-Sep-01 06:34:22  2936.564
     20-Sep-01 06:34:37  2945.462       106.40
     20-Sep-01 06:34:52  2953.927       106.41
     20-Sep-01 06:35:07  2961.872
     20-Sep-01 06:35:22  2969.430       106.44
     20-Sep-01 06:35:37  2976.577
     20-Sep-01 06:35:52  2983.349       106.47
     20-Sep-01 06:36:07  2989.760       106.49
     20-Sep-01 06:36:22  2995.844
     20-Sep-01 06:36:37  3001.642       106.51
     20-Sep-01 06:36:52  3007.139       106.52
     20-Sep-01 06:37:07  3012.371
     20-Sep-01 06:37:22  3017.256       106.55
     20-Sep-01 06:37:37  3021.866
     20-Sep-01 06:37:52  3026.069       106.57
     20-Sep-01 06:38:07  3030.340
     20-Sep-01 06:38:22  3034.456       106.59
     20-Sep-01 06:38:37  3038.373
     20-Sep-01 06:38:52  3042.217       106.61
     20-Sep-01 06:39:07  3045.798
     20-Sep-01 06:39:22  3049.285       106.63
     20-Sep-01 06:39:37  3052.633
     20-Sep-01 06:39:52  3055.826       106.64
     20-Sep-01 06:40:07  3058.836
     20-Sep-01 06:40:22  3061.763
     20-Sep-01 06:40:37  3064.586       106.67
     20-Sep-01 06:40:52  3067.372
     20-Sep-01 06:41:07  3069.454
     20-Sep-01 06:41:22  3072.526       106.69
     20-Sep-01 06:41:37  3075.152
     20-Sep-01 06:41:52  3077.029       106.70
     20-Sep-01 06:42:07  3079.271
     20-Sep-01 06:42:22  3081.216       106.72
     20-Sep-01 06:42:37  3083.364
     20-Sep-01 06:42:52  3085.417
     20-Sep-01 06:43:07  3087.279
     20-Sep-01 06:43:22  3089.238       106.74
     20-Sep-01 06:43:37  3091.125
     20-Sep-01 06:43:52  3093.324
     20-Sep-01 06:44:07  3094.489
     20-Sep-01 06:44:22  3095.409       106.76
     20-Sep-01 06:44:37  3098.491
     20-Sep-01 06:44:52  3099.203       106.78
     20-Sep-01 06:45:07  3099.889
     20-Sep-01 06:45:22  3101.389       106.79
     20-Sep-01 06:45:37  3102.875
     20-Sep-01 06:45:52  3104.203
     20-Sep-01 06:46:07  3105.498       106.80
     20-Sep-01 06:46:22  3106.712
     20-Sep-01 06:46:37  3108.143
     20-Sep-01 06:46:52  3109.314       106.81
     20-Sep-01 06:47:07  3110.328       106.81
     20-Sep-01 06:47:22  3111.489       106.82
     20-Sep-01 06:47:37  3112.457       106.82
     20-Sep-01 06:47:52  3113.387       106.82
     20-Sep-01 06:48:07  3113.683       106.83
     20-Sep-01 06:48:18  3114.854       106.83
     20-Sep-01 06:48:33  3115.440
     20-Sep-01 06:48:48  3116.672
     20-Sep-01 06:49:03  3117.728
     20-Sep-01 06:49:18  3118.655       106.84
     20-Sep-01 06:49:33  3119.175
     20-Sep-01 06:49:48  3120.015
     20-Sep-01 06:50:03  3121.224       106.85
     20-Sep-01 06:50:18  3122.092
     20-Sep-01 06:50:33  3122.747
     20-Sep-01 06:50:48  3123.596
     20-Sep-01 06:51:03  3123.876
     20-Sep-01 06:51:18  3123.736       106.86
     20-Sep-01 06:51:33  3125.181
     20-Sep-01 06:51:48  3125.751
     20-Sep-01 06:52:03  3126.407
     20-Sep-01 06:52:18  3127.288
     20-Sep-01 06:52:33  3128.456       106.88
     20-Sep-01 06:52:48  3128.756
     20-Sep-01 06:53:03  3128.882
     20-Sep-01 06:53:18  3129.530
     20-Sep-01 06:53:33  3129.927       106.88
     20-Sep-01 06:53:48  3130.340
     20-Sep-01 06:54:03  3130.900
     20-Sep-01 06:54:18  3131.486
     20-Sep-01 06:54:33  3132.040
     20-Sep-01 06:54:48  3132.547
     20-Sep-01 06:55:03  3133.110
     20-Sep-01 06:55:18  3133.727       106.90
     20-Sep-01 06:55:33  3134.150
     20-Sep-01 06:55:48  3134.649
     20-Sep-01 06:56:03  3135.108
     20-Sep-01 06:56:18  3135.571
     20-Sep-01 06:56:33  3135.966
     20-Sep-01 06:56:48  3136.556
     20-Sep-01 06:57:03  3137.003
     20-Sep-01 06:57:18  3137.484       106.91
     20-Sep-01 06:57:33  3137.807
     20-Sep-01 06:57:48  3138.203
     20-Sep-01 06:58:03  3138.599
     20-Sep-01 06:58:18  3138.977
     20-Sep-01 06:58:33  3139.321
     20-Sep-01 06:58:48  3140.009       106.92
     20-Sep-01 06:59:03  3140.265
     20-Sep-01 06:59:18  3140.552
     20-Sep-01 06:59:33  3140.918
     20-Sep-01 06:59:48  3141.251
     20-Sep-01 07:00:03  3141.718       106.93
     20-Sep-01 07:00:18  3142.032
     20-Sep-01 07:00:33  3142.429
     20-Sep-01 07:00:48  3142.875
     20-Sep-01 07:01:03  3143.141       106.94
     20-Sep-01 07:01:18  3143.347
     20-Sep-01 07:01:33  3143.696
     20-Sep-01 07:01:48  3144.014
     20-Sep-01 07:02:03  3144.451
     20-Sep-01 07:02:18  3144.845
     20-Sep-01 07:02:33  3144.948
     20-Sep-01 07:02:48  3145.269
     20-Sep-01 07:03:03  3145.511
     20-Sep-01 07:03:18  3145.762
     20-Sep-01 07:03:33  3146.065
     20-Sep-01 07:03:48  3146.365       106.95
     20-Sep-01 07:04:03  3146.638
     20-Sep-01 07:04:18  3146.993
     20-Sep-01 07:04:33  3147.331
     20-Sep-01 07:04:48  3147.616
     20-Sep-01 07:05:03  3147.917
     20-Sep-01 07:05:18  3148.119
     20-Sep-01 07:05:33  3148.408
     20-Sep-01 07:05:48  3148.678
     20-Sep-01 07:06:03  3148.905
     20-Sep-01 07:06:18  3149.145
     20-Sep-01 07:06:33  3149.305       106.97
     20-Sep-01 07:06:48  3149.695
     20-Sep-01 07:07:03  3149.825
     20-Sep-01 07:07:18  3150.031
     20-Sep-01 07:07:33  3150.250
     20-Sep-01 07:07:48  3150.441
     20-Sep-01 07:08:03  3150.718
     20-Sep-01 07:08:18  3150.690
     20-Sep-01 07:08:33  3151.079
     20-Sep-01 07:08:48  3151.627
     20-Sep-01 07:09:03  3151.578
     20-Sep-01 07:09:18  3151.772
     20-Sep-01 07:09:33  3151.964
     20-Sep-01 07:09:48  3152.234
     20-Sep-01 07:10:03  3152.459
     20-Sep-01 07:10:18  3152.638
     20-Sep-01 07:10:33  3152.793
     20-Sep-01 07:10:48  3152.798
     20-Sep-01 07:11:03  3153.319
     20-Sep-01 07:11:18  3153.336       106.99
     20-Sep-01 07:11:33  3153.604
     20-Sep-01 07:11:48  3153.631
     20-Sep-01 07:12:03  3154.167
     20-Sep-01 07:12:18  3154.047       106.99
     20-Sep-01 07:12:33  3154.279       106.99
     20-Sep-01 07:12:48  3154.392       106.99
     20-Sep-01 07:13:03  3154.593       106.99
     20-Sep-01 07:13:18  3154.826       106.99
     20-Sep-01 07:13:33  3155.021       106.99
     20-Sep-01 07:13:48  3155.168       106.99
     20-Sep-01 07:14:03  3155.323       106.99
     20-Sep-01 07:14:29  3155.570       106.99
     20-Sep-01 07:14:49  3155.774
     20-Sep-01 07:15:09  3156.008
     20-Sep-01 07:15:29  3156.203       106.99
     20-Sep-01 07:15:49  3156.409
     20-Sep-01 07:16:09  3156.646       107.00
     20-Sep-01 07:16:29  3156.860
     20-Sep-01 07:16:49  3148.902       107.00
     20-Sep-01 07:17:09  3146.099       107.00
     20-Sep-01 07:17:29  3147.792
     20-Sep-01 07:17:49  3148.845       107.00
     20-Sep-01 07:18:09  3149.693       107.00
     20-Sep-01 07:18:29  3150.590       107.00
     20-Sep-01 07:18:49  3151.199       107.00
     20-Sep-01 07:19:09  3151.772
     20-Sep-01 07:19:29  3152.269
     20-Sep-01 07:19:49  3152.604
     20-Sep-01 07:20:09  3152.979       107.01
     20-Sep-01 07:20:29  3153.430
     20-Sep-01 07:20:49  3153.774
     20-Sep-01 07:21:09  3154.240
     20-Sep-01 07:21:29  3154.542
     20-Sep-01 07:21:49  3155.026       107.02
     20-Sep-01 07:22:09  3155.301
     20-Sep-01 07:22:29  3155.651
     20-Sep-01 07:22:49  3156.008
     20-Sep-01 07:23:09  3156.331       107.02
     20-Sep-01 07:23:29  3156.628       107.02
     20-Sep-01 07:23:49  3156.967
     20-Sep-01 07:24:09  3157.253       107.03
     20-Sep-01 07:24:29  3157.541
     20-Sep-01 07:24:49  3157.878       107.03
     20-Sep-01 07:25:09  3158.061
     20-Sep-01 07:25:29  3158.358
     20-Sep-01 07:25:49  3158.663
     20-Sep-01 07:26:09  3158.762       107.04
     20-Sep-01 07:26:29  3159.177
     20-Sep-01 07:26:49  3159.356
     20-Sep-01 07:27:09  3159.592
     20-Sep-01 07:27:29  3159.846
     20-Sep-01 07:27:49  3160.015       107.05
     20-Sep-01 07:28:09  3160.346
     20-Sep-01 07:28:29  3160.446
     20-Sep-01 07:28:49  3160.771
     20-Sep-01 07:29:09  3160.880
     20-Sep-01 07:29:29  3161.089
     20-Sep-01 07:29:49  3161.243
     20-Sep-01 07:30:09  3161.510       107.05
     20-Sep-01 07:30:29  3161.686
     20-Sep-01 07:30:49  3161.679
     20-Sep-01 07:31:09  3162.008
     20-Sep-01 07:31:29  3162.068
     20-Sep-01 07:31:49  3162.384
     20-Sep-01 07:32:09  3162.579
     20-Sep-01 07:32:29  3162.697
     20-Sep-01 07:32:49  3162.861
     20-Sep-01 07:33:09  3163.083
     20-Sep-01 07:33:29  3163.259
     20-Sep-01 07:33:49  3163.468
     20-Sep-01 07:34:09  3163.668
     20-Sep-01 07:34:29  3163.753
     20-Sep-01 07:34:49  3163.999
     20-Sep-01 07:35:09  3164.197
     20-Sep-01 07:35:29  3164.394
     20-Sep-01 07:35:49  3164.454
     20-Sep-01 07:36:09  3164.737
     20-Sep-01 07:36:29  3164.837
     20-Sep-01 07:36:49  3165.007
     20-Sep-01 07:37:09  3165.186
     20-Sep-01 07:37:29  3167.166
     20-Sep-01 07:37:49  3164.094
     20-Sep-01 07:38:09  3165.333
     20-Sep-01 07:38:29  3165.887
     20-Sep-01 07:38:49  3165.329
     20-Sep-01 07:39:09  3165.679
     20-Sep-01 07:39:29  3166.211       107.08
     20-Sep-01 07:39:49  3166.265
     20-Sep-01 07:40:09  3165.930
     20-Sep-01 07:40:29  3166.642
     20-Sep-01 07:40:49  3166.663
     20-Sep-01 07:41:09  3167.317
     20-Sep-01 07:41:29  3168.015
     20-Sep-01 07:41:49  3167.938
     20-Sep-01 07:42:09  3167.956
     20-Sep-01 07:42:29  3168.126
     20-Sep-01 07:42:49  3168.217
     20-Sep-01 07:43:09  3168.374       107.10
     20-Sep-01 07:43:29  3168.384
     20-Sep-01 07:43:49  3168.600
     20-Sep-01 07:44:09  3168.823
     20-Sep-01 07:44:29  3168.844
     20-Sep-01 07:44:49  3168.886       107.10
     20-Sep-01 07:45:09  3168.963
     20-Sep-01 07:45:29  3169.170
     20-Sep-01 07:45:49  3169.213
     20-Sep-01 07:46:09  3169.381
     20-Sep-01 07:46:29  3169.513
     20-Sep-01 07:46:49  3169.534
     20-Sep-01 07:47:09  3169.687       107.10
     20-Sep-01 07:47:29  3169.861
     20-Sep-01 07:47:49  3169.944
     20-Sep-01 07:48:09  3170.035
     20-Sep-01 07:48:29  3170.090
     20-Sep-01 07:48:49  3170.222
     20-Sep-01 07:49:09  3170.295
     20-Sep-01 07:49:29  3170.332
     20-Sep-01 07:49:49  3170.509
     20-Sep-01 07:50:09  3170.616
     20-Sep-01 07:50:29  3170.726
     20-Sep-01 07:50:49  3171.113
     20-Sep-01 07:51:09  3171.333
     20-Sep-01 07:51:29  3171.592       107.12
     20-Sep-01 07:51:49  3171.580       107.12
     20-Sep-01 07:52:09  3171.571       107.12
     20-Sep-01 07:52:29  3171.629       107.12
     20-Sep-01 07:52:49  3171.648       107.12
     20-Sep-01 07:53:09  3171.701       107.12
     20-Sep-01 07:53:29  3171.674       107.12
     20-Sep-01 07:53:49  3171.647       107.12
     20-Sep-01 07:54:20  3172.006       107.12
     20-Sep-01 07:54:40  3172.080
     20-Sep-01 07:55:00  3172.281
     20-Sep-01 07:55:20  3172.310
     20-Sep-01 07:55:40  3172.386
     20-Sep-01 07:56:00  3172.533       107.12
     20-Sep-01 07:56:20  3172.583
     20-Sep-01 07:56:40  3172.687
     20-Sep-01 07:57:00  3172.910
     20-Sep-01 07:57:20  3172.969
     20-Sep-01 07:57:40  3173.042
     20-Sep-01 07:58:00  3173.092       107.13
     20-Sep-01 07:58:20  3173.182
     20-Sep-01 07:58:40  3173.295
     20-Sep-01 07:59:00  3173.329
     20-Sep-01 07:59:20  3173.413
     20-Sep-01 07:59:40  3173.517       107.13
     20-Sep-01 08:00:00  3173.691
     20-Sep-01 08:00:20  3173.747
     20-Sep-01 08:00:40  3173.845
     20-Sep-01 08:01:00  3174.026
     20-Sep-01 08:01:20  3174.078       107.14
     20-Sep-01 08:01:40  3174.122
     20-Sep-01 08:02:00  3174.271
     20-Sep-01 08:02:20  3174.312
     20-Sep-01 08:02:40  3174.456
     20-Sep-01 08:03:00  3174.429
     20-Sep-01 08:03:20  3174.528
     20-Sep-01 08:03:40  3174.739       107.14
     20-Sep-01 08:04:00  3174.567
     20-Sep-01 08:04:20  3174.617
     20-Sep-01 08:04:40  3174.768       107.14
     20-Sep-01 08:05:00  3174.797
     20-Sep-01 08:05:20  3174.768
     20-Sep-01 08:05:40  3173.502
     20-Sep-01 08:06:00  3173.476
     20-Sep-01 08:06:20  3173.651       107.15
     20-Sep-01 08:06:40  3173.873
     20-Sep-01 08:07:00  3173.989
     20-Sep-01 08:07:20  3174.022       107.15
     20-Sep-01 08:07:40  3174.132
     20-Sep-01 08:08:00  3174.358
     20-Sep-01 08:08:20  3174.401
     20-Sep-01 08:08:40  3174.490
     20-Sep-01 08:09:00  3174.691
     20-Sep-01 08:09:20  3174.713       107.16
     20-Sep-01 08:09:40  3174.875
     20-Sep-01 08:10:00  3174.945
     20-Sep-01 08:10:20  3175.061
     20-Sep-01 08:10:40  3175.213       107.16
     20-Sep-01 08:11:00  3175.250
     20-Sep-01 08:11:20  3175.348
     20-Sep-01 08:11:40  3175.434
     20-Sep-01 08:12:00  3175.599
     20-Sep-01 08:12:20  3175.691
     20-Sep-01 08:12:40  3175.673
     20-Sep-01 08:13:00  3175.792
     20-Sep-01 08:13:20  3175.887
     20-Sep-01 08:13:40  3176.068
     20-Sep-01 08:14:00  3176.099       107.17
     20-Sep-01 08:14:20  3176.228
     20-Sep-01 08:14:40  3176.207
     20-Sep-01 08:15:00  3176.342
     20-Sep-01 08:15:20  3176.435
     20-Sep-01 08:15:40  3176.576
     20-Sep-01 08:16:00  3176.571
     20-Sep-01 08:16:20  3176.687
     20-Sep-01 08:16:40  3176.743
     20-Sep-01 08:17:00  3176.796
     20-Sep-01 08:17:20  3176.928
     20-Sep-01 08:17:40  3176.993
     20-Sep-01 08:18:00  3177.040
     20-Sep-01 08:18:20  3177.147
     20-Sep-01 08:18:40  3177.176
     20-Sep-01 08:19:00  3177.271
     20-Sep-01 08:19:20  3177.375
     20-Sep-01 08:19:40  3177.486
     20-Sep-01 08:20:00  3177.459
     20-Sep-01 08:20:20  3177.579
     20-Sep-01 08:20:40  3177.617
     20-Sep-01 08:21:00  3177.712
     20-Sep-01 08:21:20  3177.731
     20-Sep-01 08:21:40  3177.815
     20-Sep-01 08:22:00  3177.886
     20-Sep-01 08:22:20  3177.948       107.18
     20-Sep-01 08:22:40  3177.982       107.18
     20-Sep-01 08:23:00  3177.997       107.18
     20-Sep-01 08:23:20  3178.041       107.18
     20-Sep-01 08:23:40  3178.079       107.18
     20-Sep-01 08:24:00  3177.905       107.17
     20-Sep-01 08:24:20  3177.791       107.16
     20-Sep-01 08:24:40  3177.111       107.15
     20-Sep-01 08:25:00  3178.983       107.08
     20-Sep-01 08:25:20  3179.595       107.03
     20-Sep-01 08:25:40  3179.826       107.01
     20-Sep-01 08:26:00  3179.945       107.00
     20-Sep-01 08:26:20  3180.018       106.99
     20-Sep-01 08:26:40  3180.086       106.98
     20-Sep-01 08:27:00  3180.150       106.98
     20-Sep-01 08:27:20  3180.209       106.98
     20-Sep-01 08:27:40  3180.276       106.98
     20-Sep-01 08:28:00  3180.337       106.98
     20-Sep-01 08:28:20  3180.405
     20-Sep-01 08:28:40  3180.466       106.98
     20-Sep-01 08:29:00  3180.531
     20-Sep-01 08:29:20  3180.595
     20-Sep-01 08:29:40  3180.660       106.98
     20-Sep-01 08:30:00  3180.724
     20-Sep-01 08:30:20  3180.785
     20-Sep-01 08:30:40  3180.847
     20-Sep-01 08:31:00  3180.908       106.99
     20-Sep-01 08:31:20  3180.969
     20-Sep-01 08:31:40  3181.027
     20-Sep-01 08:32:00  3181.083
     20-Sep-01 08:32:20  3181.141
     20-Sep-01 08:32:40  3181.202
     20-Sep-01 08:33:00  3181.264       107.00
     20-Sep-01 08:33:20  3181.310
     20-Sep-01 08:33:40  3181.366
     20-Sep-01 08:34:00  3181.419       107.00
     20-Sep-01 08:34:20  3181.476
     20-Sep-01 08:34:40  3181.532
     20-Sep-01 08:35:00  3181.583
     20-Sep-01 08:35:20  3181.636       107.01
     20-Sep-01 08:35:40  3181.684
     20-Sep-01 08:36:00  3181.734
     20-Sep-01 08:36:20  3181.785
     20-Sep-01 08:36:40  3181.836
     20-Sep-01 08:37:00  3181.884
     20-Sep-01 08:37:20  3181.934       107.02
     20-Sep-01 08:37:40  3181.982
     20-Sep-01 08:38:00  3182.033
     20-Sep-01 08:38:20  3182.078
     20-Sep-01 08:38:40  3182.126
     20-Sep-01 08:39:00  3182.156
     20-Sep-01 08:39:20  3182.207
     20-Sep-01 08:39:40  3182.255
     20-Sep-01 08:40:00  3182.313
     20-Sep-01 08:40:20  3182.361
     20-Sep-01 08:40:40  3182.406
     20-Sep-01 08:41:00  3182.450
     20-Sep-01 08:41:20  3182.499
     20-Sep-01 08:41:40  3182.547
     20-Sep-01 08:42:00  3182.592
     20-Sep-01 08:42:20  3182.634
     20-Sep-01 08:42:40  3182.678       107.03
     20-Sep-01 08:43:00  3182.727       107.03
     20-Sep-01 08:43:20  3182.769       107.03
     20-Sep-01 08:43:40  3182.813       107.04
     20-Sep-01 08:44:00  3182.855       107.04
     20-Sep-01 08:44:20  3182.897       107.04
     20-Sep-01 08:44:40  3182.942       107.04
     20-Sep-01 08:45:00  3182.987       107.04
     20-Sep-01 08:45:31  3183.057       107.04
     20-Sep-01 08:45:51  3183.099
     20-Sep-01 08:46:11  3183.141
     20-Sep-01 08:46:31  3183.180
     20-Sep-01 08:46:51  3183.222
     20-Sep-01 08:47:11  3183.264
     20-Sep-01 08:47:31  3183.302
     20-Sep-01 08:47:51  3183.350
     20-Sep-01 08:48:11  3183.392
     20-Sep-01 08:48:31  3183.431       107.05
     20-Sep-01 08:48:51  3183.473
     20-Sep-01 08:49:11  3183.511
     20-Sep-01 08:49:31  3183.550
     20-Sep-01 08:49:51  3183.592
     20-Sep-01 08:50:11  3183.628       107.06
     20-Sep-01 08:50:31  3183.669
     20-Sep-01 08:50:51  3183.711
     20-Sep-01 08:51:11  3183.750
     20-Sep-01 08:51:31  3183.788
     20-Sep-01 08:51:51  3183.827
     20-Sep-01 08:52:11  3183.869       107.06
     20-Sep-01 08:52:31  3183.917
     20-Sep-01 08:52:51  3183.949
     20-Sep-01 08:53:11  3183.991
     20-Sep-01 08:53:31  3184.027
     20-Sep-01 08:53:51  3184.066
     20-Sep-01 08:54:11  3184.104
     20-Sep-01 08:54:31  3184.140
     20-Sep-01 08:54:51  3184.185       107.07
     20-Sep-01 08:55:11  3184.227
     20-Sep-01 08:55:31  3184.260
     20-Sep-01 08:55:51  3184.299
     20-Sep-01 08:56:11  3184.335
     20-Sep-01 08:56:31  3184.374
     20-Sep-01 08:56:51  3184.413
     20-Sep-01 08:57:11  3184.458
     20-Sep-01 08:57:31  3184.494
     20-Sep-01 08:57:51  3184.539
     20-Sep-01 08:58:11  3184.572
     20-Sep-01 08:58:31  3184.614
     20-Sep-01 08:58:51  3184.641
     20-Sep-01 08:59:11  3184.680
     20-Sep-01 08:59:31  3184.713       107.09
     20-Sep-01 08:59:51  3184.752
     20-Sep-01 09:00:11  3184.795
     20-Sep-01 09:00:31  3184.825
     20-Sep-01 09:00:51  3184.862
     20-Sep-01 09:01:11  3184.901
     20-Sep-01 09:01:31  3184.938
     20-Sep-01 09:01:51  3184.983
     20-Sep-01 09:02:11  3185.010
     20-Sep-01 09:02:31  3185.050
     20-Sep-01 09:02:51  3185.080
     20-Sep-01 09:03:11  3185.119
     20-Sep-01 09:03:31  3185.156
     20-Sep-01 09:03:51  3185.189
     20-Sep-01 09:04:11  3185.229
     20-Sep-01 09:04:31  3185.262
     20-Sep-01 09:04:51  3185.298
     20-Sep-01 09:05:11  3185.332
     20-Sep-01 09:05:31  3185.368
     20-Sep-01 09:05:51  3185.405
     20-Sep-01 09:06:11  3185.429
     20-Sep-01 09:06:31  3185.462
     20-Sep-01 09:06:51  3185.501
     20-Sep-01 09:07:11  3185.541
     20-Sep-01 09:07:31  3185.577
     20-Sep-01 09:07:51  3185.611       107.11
     20-Sep-01 09:08:11  3185.644
     20-Sep-01 09:08:31  3185.680
     20-Sep-01 09:08:51  3185.710
     20-Sep-01 09:09:11  3185.747
     20-Sep-01 09:09:31  3185.780
     20-Sep-01 09:09:51  3185.810
     20-Sep-01 09:10:11  3185.846       107.12
     20-Sep-01 09:10:31  3185.876
     20-Sep-01 09:10:51  3185.910
     20-Sep-01 09:11:11  3185.952
     20-Sep-01 09:11:31  3185.983
     20-Sep-01 09:11:51  3186.010
     20-Sep-01 09:12:11  3186.041
     20-Sep-01 09:12:31  3186.074
     20-Sep-01 09:12:51  3186.113
     20-Sep-01 09:13:11  3186.141
     20-Sep-01 09:13:31  3186.177
     20-Sep-01 09:13:51  3186.214
     20-Sep-01 09:14:11  3186.250
     20-Sep-01 09:14:31  3186.277
     20-Sep-01 09:14:51  3186.308
     20-Sep-01 09:15:11  3186.342
     20-Sep-01 09:15:31  3186.366
     20-Sep-01 09:15:51  3186.396
     20-Sep-01 09:16:11  3186.430
     20-Sep-01 09:16:31  3186.463
     20-Sep-01 09:16:51  3186.500
     20-Sep-01 09:17:11  3186.530
     20-Sep-01 09:17:31  3186.561
     20-Sep-01 09:17:51  3186.588
     20-Sep-01 09:18:11  3186.621
     20-Sep-01 09:18:31  3186.648
     20-Sep-01 09:18:51  3186.682
     20-Sep-01 09:19:11  3186.709
     20-Sep-01 09:19:31  3186.749       107.14
     20-Sep-01 09:19:51  3186.777
     20-Sep-01 09:20:11  3186.804
     20-Sep-01 09:20:31  3186.832
     20-Sep-01 09:20:51  3186.860
     20-Sep-01 09:21:11  3186.888
     20-Sep-01 09:21:31  3186.919
     20-Sep-01 09:21:51  3186.950
     20-Sep-01 09:22:11  3186.987
     20-Sep-01 09:22:31  3187.021
     20-Sep-01 09:22:51  3187.049
     20-Sep-01 09:23:11  3187.083
     20-Sep-01 09:23:31  3187.113
     20-Sep-01 09:23:51  3187.138
     20-Sep-01 09:24:11  3187.178
     20-Sep-01 09:24:31  3187.209
     20-Sep-01 09:24:51  3187.240
     20-Sep-01 09:25:11  3187.265
     20-Sep-01 09:25:31  3187.299
     20-Sep-01 09:25:51  3187.323
     20-Sep-01 09:26:11  3187.354
     20-Sep-01 09:26:31  3187.382
     20-Sep-01 09:26:51  3187.416
     20-Sep-01 09:27:11  3187.438
     20-Sep-01 09:27:31  3187.472
     20-Sep-01 09:27:51  3187.497
     20-Sep-01 09:28:11  3187.524
     20-Sep-01 09:28:31  3187.555
     20-Sep-01 09:28:51  3187.583       107.16
     20-Sep-01 09:29:11  3187.614
     20-Sep-01 09:29:31  3187.642
     20-Sep-01 09:29:51  3187.676
     20-Sep-01 09:30:11  3187.707
     20-Sep-01 09:30:31  3187.726
     20-Sep-01 09:30:51  3187.757
     20-Sep-01 09:31:11  3187.782       107.17
     20-Sep-01 09:31:31  3187.810
     20-Sep-01 09:31:51  3187.841
     20-Sep-01 09:32:11  3187.869
     20-Sep-01 09:32:31  3187.897
     20-Sep-01 09:32:51  3187.922
     20-Sep-01 09:33:11  3187.953
     20-Sep-01 09:33:31  3187.978       107.17
     20-Sep-01 09:33:51  3188.006
     20-Sep-01 09:34:11  3188.037
     20-Sep-01 09:34:31  3188.074
     20-Sep-01 09:34:51  3188.095
     20-Sep-01 09:35:11  3188.127
     20-Sep-01 09:35:31  3188.152       107.18
     20-Sep-01 09:35:51  3188.189
     20-Sep-01 09:36:11  3188.211
     20-Sep-01 09:36:31  3188.229
     20-Sep-01 09:36:51  3188.264
     20-Sep-01 09:37:11  3188.295       107.18
     20-Sep-01 09:37:31  3188.320
     20-Sep-01 09:37:51  3188.345
     20-Sep-01 09:38:11  3188.376
     20-Sep-01 09:38:31  3188.401
     20-Sep-01 09:38:51  3188.432
     20-Sep-01 09:39:11  3188.463       107.18
     20-Sep-01 09:39:31  3188.488
     20-Sep-01 09:39:51  3188.520
     20-Sep-01 09:40:11  3188.539
     20-Sep-01 09:40:31  3188.570       107.19
     20-Sep-01 09:40:51  3188.592
     20-Sep-01 09:41:11  3188.623
     20-Sep-01 09:41:31  3188.648
     20-Sep-01 09:41:51  3188.673
     20-Sep-01 09:42:11  3188.704       107.19
     20-Sep-01 09:42:31  3188.726
     20-Sep-01 09:42:51  3188.751
     20-Sep-01 09:43:11  3188.779
     20-Sep-01 09:43:31  3188.801
     20-Sep-01 09:43:51  3188.826
     20-Sep-01 09:44:11  3188.857       107.19
     20-Sep-01 09:44:31  3188.879       107.19
     20-Sep-01 09:44:51  3188.904       107.20
     20-Sep-01 09:45:11  3188.935       107.20
     20-Sep-01 09:45:31  3188.964       107.20
     20-Sep-01 09:45:51  3188.991       107.20
     20-Sep-01 09:46:11  3189.013       107.20
     20-Sep-01 09:46:31  3189.039       107.20
     20-Sep-01 09:46:51  3189.067       107.20
     20-Sep-01 09:47:11  3189.088       107.20
     20-Sep-01 09:47:42  3189.130       107.20
     20-Sep-01 09:48:02  3189.152
     20-Sep-01 09:48:22  3189.180
     20-Sep-01 09:48:42  3189.206
     20-Sep-01 09:49:02  3189.230
     20-Sep-01 09:49:22  3189.256
     20-Sep-01 09:49:42  3189.284       107.21
     20-Sep-01 09:50:02  3189.312
     20-Sep-01 09:50:22  3189.334
     20-Sep-01 09:50:42  3189.359
     20-Sep-01 09:51:02  3189.390
     20-Sep-01 09:51:22  3189.410       107.21
     20-Sep-01 09:51:42  3189.438
     20-Sep-01 09:52:02  3189.469
     20-Sep-01 09:52:22  3189.494
     20-Sep-01 09:52:42  3189.516       107.21
     20-Sep-01 09:53:02  3189.538
     20-Sep-01 09:53:22  3189.566
     20-Sep-01 09:53:42  3189.594
     20-Sep-01 09:54:02  3189.626
     20-Sep-01 09:54:22  3189.642
     20-Sep-01 09:54:42  3189.667       107.21
     20-Sep-01 09:55:02  3189.698
     20-Sep-01 09:55:22  3189.723
     20-Sep-01 09:55:42  3189.745
     20-Sep-01 09:56:02  3189.770
     20-Sep-01 09:56:22  3189.798       107.22
     20-Sep-01 09:56:42  3189.821
     20-Sep-01 09:57:02  3189.846
     20-Sep-01 09:57:22  3189.868
     20-Sep-01 09:57:42  3189.896
     20-Sep-01 09:58:02  3189.918       107.22
     20-Sep-01 09:58:22  3189.940
     20-Sep-01 09:58:42  3189.965
     20-Sep-01 09:59:02  3189.990
     20-Sep-01 09:59:22  3190.012       107.22
     20-Sep-01 09:59:42  3190.043
     20-Sep-01 10:00:02  3190.072
     20-Sep-01 10:00:22  3190.091
     20-Sep-01 10:00:42  3190.119
     20-Sep-01 10:01:02  3190.138
     20-Sep-01 10:01:22  3190.160
     20-Sep-01 10:01:42  3190.189
     20-Sep-01 10:02:02  3190.205       107.23
     20-Sep-01 10:02:22  3190.233
     20-Sep-01 10:02:42  3190.255
     20-Sep-01 10:03:02  3190.274
     20-Sep-01 10:03:22  3190.299
     20-Sep-01 10:03:42  3190.327       107.23
     20-Sep-01 10:04:02  3190.346
     20-Sep-01 10:04:22  3190.372
     20-Sep-01 10:04:42  3190.397
     20-Sep-01 10:05:02  3190.422
     20-Sep-01 10:05:22  3190.441
     20-Sep-01 10:05:42  3190.466
     20-Sep-01 10:06:02  3190.495
     20-Sep-01 10:06:22  3190.514       107.24
     20-Sep-01 10:06:42  3190.542
     20-Sep-01 10:07:02  3190.567
     20-Sep-01 10:07:22  3190.586
     20-Sep-01 10:07:42  3190.617
     20-Sep-01 10:08:02  3190.643
     20-Sep-01 10:08:22  3190.662
     20-Sep-01 10:08:42  3190.687
     20-Sep-01 10:09:02  3190.706
     20-Sep-01 10:09:22  3190.728
     20-Sep-01 10:09:42  3190.756       107.24
     20-Sep-01 10:10:02  3190.772
     20-Sep-01 10:10:22  3190.792
     20-Sep-01 10:10:42  3190.817
     20-Sep-01 10:11:02  3190.842
     20-Sep-01 10:11:22  3190.861
     20-Sep-01 10:11:42  3190.889
     20-Sep-01 10:12:02  3190.908
     20-Sep-01 10:12:22  3190.937
     20-Sep-01 10:12:42  3190.959
     20-Sep-01 10:13:02  3190.978
     20-Sep-01 10:13:22  3191.003
     20-Sep-01 10:13:42  3191.022
     20-Sep-01 10:14:02  3191.044       107.25
     20-Sep-01 10:14:22  3191.070
     20-Sep-01 10:14:42  3191.089
     20-Sep-01 10:15:02  3191.117
     20-Sep-01 10:15:22  3191.136
     20-Sep-01 10:15:42  3191.161
     20-Sep-01 10:16:02  3191.186
     20-Sep-01 10:16:22  3191.214
     20-Sep-01 10:16:42  3191.240       107.26
     20-Sep-01 10:17:02  3191.259
     20-Sep-01 10:17:22  3191.281
     20-Sep-01 10:17:42  3191.303
     20-Sep-01 10:18:02  3191.322
     20-Sep-01 10:18:22  3191.347
     20-Sep-01 10:18:42  3191.369
     20-Sep-01 10:19:02  3191.391
     20-Sep-01 10:19:22  3191.413
     20-Sep-01 10:19:42  3191.432       107.26
     20-Sep-01 10:20:02  3191.455
     20-Sep-01 10:20:22  3191.477
     20-Sep-01 10:20:42  3191.499
     20-Sep-01 10:21:02  3191.515
     20-Sep-01 10:21:22  3191.543
     20-Sep-01 10:21:42  3191.562
     20-Sep-01 10:22:02  3191.581
     20-Sep-01 10:22:22  3191.603
     20-Sep-01 10:22:42  3191.625       107.27
     20-Sep-01 10:23:02  3191.648
     20-Sep-01 10:23:22  3191.670
     20-Sep-01 10:23:42  3191.692
     20-Sep-01 10:24:02  3191.718
     20-Sep-01 10:24:22  3191.738
     20-Sep-01 10:24:42  3191.757
     20-Sep-01 10:25:02  3191.779
     20-Sep-01 10:25:22  3191.801
     20-Sep-01 10:25:42  3191.821
     20-Sep-01 10:26:02  3191.840
     20-Sep-01 10:26:22  3191.865
     20-Sep-01 10:26:42  3191.887
     20-Sep-01 10:27:02  3191.906
     20-Sep-01 10:27:22  3191.929
     20-Sep-01 10:27:42  3191.951
     20-Sep-01 10:28:02  3191.973
     20-Sep-01 10:28:22  3191.993
     20-Sep-01 10:28:42  3192.012
     20-Sep-01 10:29:02  3192.031
     20-Sep-01 10:29:22  3192.056
     20-Sep-01 10:29:42  3192.079
     20-Sep-01 10:30:02  3192.098
     20-Sep-01 10:30:22  3192.117
     20-Sep-01 10:30:42  3192.139
     20-Sep-01 10:31:02  3192.158
     20-Sep-01 10:31:22  3192.178
     20-Sep-01 10:31:42  3192.203
     20-Sep-01 10:32:02  3192.225
     20-Sep-01 10:32:22  3192.248
     20-Sep-01 10:32:42  3192.267
     20-Sep-01 10:33:02  3192.286
     20-Sep-01 10:33:22  3192.308
     20-Sep-01 10:33:42  3192.331
     20-Sep-01 10:34:02  3192.350
     20-Sep-01 10:34:22  3192.369
     20-Sep-01 10:34:42  3192.388
     20-Sep-01 10:35:02  3192.410
     20-Sep-01 10:35:22  3192.433
     20-Sep-01 10:35:42  3192.452
     20-Sep-01 10:36:02  3192.468
     20-Sep-01 10:36:22  3192.490
     20-Sep-01 10:36:42  3192.510
     20-Sep-01 10:37:02  3192.532
     20-Sep-01 10:37:22  3192.551
     20-Sep-01 10:37:42  3192.570
     20-Sep-01 10:38:02  3192.586       107.30
     20-Sep-01 10:38:22  3192.612
     20-Sep-01 10:38:42  3192.637
     20-Sep-01 10:39:02  3192.653
     20-Sep-01 10:39:22  3192.676
     20-Sep-01 10:39:42  3192.698
     20-Sep-01 10:40:02  3192.714
     20-Sep-01 10:40:22  3192.733
     20-Sep-01 10:40:42  3192.750
     20-Sep-01 10:41:02  3192.772
     20-Sep-01 10:41:22  3192.801
     20-Sep-01 10:41:42  3192.823
     20-Sep-01 10:42:02  3192.842       107.30
     20-Sep-01 10:42:22  3192.865
     20-Sep-01 10:42:42  3192.884
     20-Sep-01 10:43:02  3192.897
     20-Sep-01 10:43:22  3192.919
     20-Sep-01 10:43:42  3192.939
     20-Sep-01 10:44:02  3192.961
     20-Sep-01 10:44:22  3192.977
     20-Sep-01 10:44:42  3192.994       107.31
     20-Sep-01 10:45:02  3193.016
     20-Sep-01 10:45:22  3193.039
     20-Sep-01 10:45:42  3193.061
     20-Sep-01 10:46:02  3193.077
     20-Sep-01 10:46:22  3193.094
     20-Sep-01 10:46:42  3193.113       107.31
     20-Sep-01 10:47:02  3193.138
     20-Sep-01 10:47:22  3193.167       107.31
     20-Sep-01 10:47:42  3193.180       107.31
     20-Sep-01 10:48:02  3193.202       107.31
     20-Sep-01 10:48:22  3193.225       107.31
     20-Sep-01 10:48:42  3193.244       107.31
     20-Sep-01 10:49:02  3193.260       107.31
     20-Sep-01 10:49:22  3193.280       107.31
     20-Sep-01 10:49:42  3193.296       107.32
     20-Sep-01 10:50:02  3193.313       107.32
     20-Sep-01 10:50:12  3193.323       107.32
     20-Sep-01 10:50:37  3193.348
     20-Sep-01 10:51:02  3193.370
     20-Sep-01 10:51:27  3193.398
     20-Sep-01 10:51:52  3193.426
     20-Sep-01 10:52:17  3193.448
     20-Sep-01 10:52:42  3193.470
     20-Sep-01 10:53:07  3193.495
     20-Sep-01 10:53:32  3193.517       107.32
     20-Sep-01 10:53:57  3193.542
     20-Sep-01 10:54:22  3193.563
     20-Sep-01 10:54:47  3193.592
     20-Sep-01 10:55:12  3193.613
     20-Sep-01 10:55:37  3193.641       107.33
     20-Sep-01 10:56:02  3193.667
     20-Sep-01 10:56:27  3193.688
     20-Sep-01 10:56:52  3193.714
     20-Sep-01 10:57:17  3193.736
     20-Sep-01 10:57:42  3193.758
     20-Sep-01 10:58:07  3193.780       107.33
     20-Sep-01 10:58:32  3193.805
     20-Sep-01 10:58:57  3193.827
     20-Sep-01 10:59:22  3193.852
     20-Sep-01 10:59:47  3193.877
     20-Sep-01 11:00:12  3193.898       107.33
     20-Sep-01 11:00:37  3193.924
     20-Sep-01 11:01:02  3193.945
     20-Sep-01 11:01:27  3193.973
     20-Sep-01 11:01:52  3193.995
     20-Sep-01 11:02:17  3194.014
     20-Sep-01 11:02:42  3194.039
     20-Sep-01 11:03:07  3194.061
     20-Sep-01 11:03:32  3194.089       107.34
     20-Sep-01 11:03:57  3194.111
     20-Sep-01 11:04:22  3194.136
     20-Sep-01 11:04:47  3194.155
     20-Sep-01 11:05:12  3194.177
     20-Sep-01 11:05:37  3194.199
     20-Sep-01 11:06:02  3194.221
     20-Sep-01 11:06:27  3194.246       107.34
     20-Sep-01 11:06:52  3194.268
     20-Sep-01 11:07:17  3194.290
     20-Sep-01 11:07:42  3194.312
     20-Sep-01 11:08:07  3194.340
     20-Sep-01 11:08:32  3194.358
     20-Sep-01 11:08:57  3194.380       107.35
     20-Sep-01 11:09:22  3194.402
     20-Sep-01 11:09:47  3194.427
     20-Sep-01 11:10:12  3194.455
     20-Sep-01 11:10:37  3194.474
     20-Sep-01 11:11:02  3194.499       107.35
     20-Sep-01 11:11:27  3194.515
     20-Sep-01 11:11:52  3194.543
     20-Sep-01 11:12:17  3194.568
     20-Sep-01 11:12:42  3194.584
     20-Sep-01 11:13:07  3194.609
     20-Sep-01 11:13:32  3194.637       107.35
     20-Sep-01 11:13:57  3194.662
     20-Sep-01 11:14:22  3194.684
     20-Sep-01 11:14:47  3194.706
     20-Sep-01 11:15:12  3194.725
     20-Sep-01 11:15:37  3194.750       107.36
     20-Sep-01 11:16:02  3194.772
     20-Sep-01 11:16:27  3194.797
     20-Sep-01 11:16:52  3194.813
     20-Sep-01 11:17:17  3194.835       107.36
     20-Sep-01 11:17:42  3194.860
     20-Sep-01 11:18:07  3194.882
     20-Sep-01 11:18:32  3194.904
     20-Sep-01 11:18:57  3194.929
     20-Sep-01 11:19:22  3194.948
     20-Sep-01 11:19:47  3194.969       107.37
     20-Sep-01 11:20:12  3194.994
     20-Sep-01 11:20:37  3195.016
     20-Sep-01 11:21:02  3195.038
     20-Sep-01 11:21:27  3195.054       107.37
     20-Sep-01 11:21:52  3195.079
     20-Sep-01 11:22:17  3195.098
     20-Sep-01 11:22:42  3195.123
     20-Sep-01 11:23:07  3195.145
     20-Sep-01 11:23:32  3195.170
     20-Sep-01 11:23:57  3195.195
     20-Sep-01 11:24:22  3195.217
     20-Sep-01 11:24:47  3195.239       107.37
     20-Sep-01 11:25:12  3195.257
     20-Sep-01 11:25:37  3195.279
     20-Sep-01 11:26:02  3195.301
     20-Sep-01 11:26:27  3195.323
     20-Sep-01 11:26:52  3195.342
     20-Sep-01 11:27:17  3195.364       107.38
     20-Sep-01 11:27:42  3195.386
     20-Sep-01 11:28:07  3195.408
     20-Sep-01 11:28:32  3195.424
     20-Sep-01 11:28:57  3195.449       107.38
     20-Sep-01 11:29:22  3195.468
     20-Sep-01 11:29:47  3195.490
     20-Sep-01 11:30:12  3195.512
     20-Sep-01 11:30:37  3195.531
     20-Sep-01 11:31:02  3195.547
     20-Sep-01 11:31:27  3195.569       107.38
     20-Sep-01 11:31:52  3195.591
     20-Sep-01 11:32:17  3195.613
     20-Sep-01 11:32:42  3195.635
     20-Sep-01 11:33:07  3195.654
     20-Sep-01 11:33:32  3195.682
     20-Sep-01 11:33:57  3195.692       107.39
     20-Sep-01 11:34:22  3195.717
     20-Sep-01 11:34:47  3195.739
     20-Sep-01 11:35:12  3195.761
     20-Sep-01 11:35:37  3195.783
     20-Sep-01 11:36:02  3195.802
     20-Sep-01 11:36:27  3195.827       107.39
     20-Sep-01 11:36:52  3195.843
     20-Sep-01 11:37:17  3195.865
     20-Sep-01 11:37:42  3195.887
     20-Sep-01 11:38:07  3195.906
     20-Sep-01 11:38:32  3195.925       107.40
     20-Sep-01 11:38:57  3195.950
     20-Sep-01 11:39:22  3195.966
     20-Sep-01 11:39:47  3195.988
     20-Sep-01 11:40:12  3196.010
     20-Sep-01 11:40:37  3196.028
     20-Sep-01 11:41:02  3196.047       107.40
     20-Sep-01 11:41:27  3196.069
     20-Sep-01 11:41:52  3196.089
     20-Sep-01 11:42:17  3196.108
     20-Sep-01 11:42:42  3196.136
     20-Sep-01 11:43:07  3196.155
     20-Sep-01 11:43:32  3196.174
     20-Sep-01 11:43:57  3196.193       107.40
     20-Sep-01 11:44:22  3196.215
     20-Sep-01 11:44:47  3196.234
     20-Sep-01 11:45:12  3196.250
     20-Sep-01 11:45:37  3196.272
     20-Sep-01 11:46:02  3196.294
     20-Sep-01 11:46:27  3196.323
     20-Sep-01 11:46:52  3196.348       107.41
     20-Sep-01 11:47:17  3196.367
     20-Sep-01 11:47:42  3196.389
     20-Sep-01 11:48:07  3196.408
     20-Sep-01 11:48:32  3196.424
     20-Sep-01 11:48:57  3196.446       107.41
     20-Sep-01 11:49:22  3196.465
     20-Sep-01 11:49:47  3196.488
     20-Sep-01 11:50:12  3196.507
     20-Sep-01 11:50:37  3196.532
     20-Sep-01 11:51:02  3196.542       107.42
     20-Sep-01 11:51:27  3196.561
     20-Sep-01 11:51:52  3196.583
     20-Sep-01 11:52:17  3196.602
     20-Sep-01 11:52:42  3196.621
     20-Sep-01 11:53:07  3196.640
     20-Sep-01 11:53:32  3196.663
     20-Sep-01 11:53:57  3196.685
     20-Sep-01 11:54:22  3196.707
     20-Sep-01 11:54:47  3196.726
     20-Sep-01 11:55:12  3196.739
     20-Sep-01 11:55:37  3196.761
     20-Sep-01 11:56:02  3196.780       107.42
     20-Sep-01 11:56:27  3196.802
     20-Sep-01 11:56:52  3196.821
     20-Sep-01 11:57:17  3196.840
     20-Sep-01 11:57:42  3196.859
     20-Sep-01 11:58:07  3196.878
     20-Sep-01 11:58:32  3196.897
     20-Sep-01 11:58:57  3196.923       107.43
     20-Sep-01 11:59:22  3196.938       107.43
     20-Sep-01 11:59:47  3196.951       107.43
     20-Sep-01 12:00:12  3196.970       107.43
     20-Sep-01 12:00:37  3196.993       107.43
     20-Sep-01 12:01:02  3197.015       107.43
     20-Sep-01 12:01:27  3197.034       107.43
     20-Sep-01 12:01:52  3197.053       107.43
     20-Sep-01 12:02:17  3197.072       107.43
     20-Sep-01 12:02:42  3197.091       107.43
     20-Sep-01 12:02:53  3197.099       107.43
     20-Sep-01 12:03:18  3197.115
     20-Sep-01 12:03:43  3197.137
     20-Sep-01 12:04:08  3197.160
     20-Sep-01 12:04:33  3197.179
     20-Sep-01 12:04:58  3197.198
     20-Sep-01 12:05:23  3197.217
     20-Sep-01 12:05:48  3197.233
     20-Sep-01 12:06:13  3197.249
     20-Sep-01 12:06:38  3197.271
     20-Sep-01 12:07:03  3197.291
     20-Sep-01 12:07:28  3197.310
     20-Sep-01 12:07:53  3197.329       107.44
     20-Sep-01 12:08:18  3197.348
     20-Sep-01 12:08:43  3197.364
     20-Sep-01 12:09:08  3197.383
     20-Sep-01 12:09:33  3197.402
     20-Sep-01 12:09:58  3197.421
     20-Sep-01 12:10:23  3197.440
     20-Sep-01 12:10:48  3197.463
     20-Sep-01 12:11:13  3197.482
     20-Sep-01 12:11:38  3197.504
     20-Sep-01 12:12:03  3197.514
     20-Sep-01 12:12:28  3197.536
     20-Sep-01 12:12:53  3197.558
     20-Sep-01 12:13:18  3197.574
     20-Sep-01 12:13:43  3197.594
     20-Sep-01 12:14:08  3197.613       107.45
     20-Sep-01 12:14:33  3197.629
     20-Sep-01 12:14:58  3197.648
     20-Sep-01 12:15:23  3197.667
     20-Sep-01 12:15:48  3197.686
     20-Sep-01 12:16:13  3197.708
     20-Sep-01 12:16:38  3197.728
     20-Sep-01 12:17:03  3197.744
     20-Sep-01 12:17:28  3197.760
     20-Sep-01 12:17:53  3197.782
     20-Sep-01 12:18:18  3197.795
     20-Sep-01 12:18:43  3197.812
     20-Sep-01 12:19:08  3197.831
     20-Sep-01 12:19:33  3197.850
     20-Sep-01 12:19:58  3197.866
     20-Sep-01 12:20:23  3197.885
     20-Sep-01 12:20:48  3197.908
     20-Sep-01 12:21:13  3197.924
     20-Sep-01 12:21:38  3197.943
     20-Sep-01 12:22:03  3197.962
     20-Sep-01 12:22:28  3197.985
     20-Sep-01 12:22:53  3197.998
     20-Sep-01 12:23:18  3198.020
     20-Sep-01 12:23:43  3198.036
     20-Sep-01 12:24:08  3198.055
     20-Sep-01 12:24:33  3198.074
     20-Sep-01 12:24:58  3198.091
     20-Sep-01 12:25:23  3198.110
     20-Sep-01 12:25:48  3198.126
     20-Sep-01 12:26:13  3198.142
     20-Sep-01 12:26:38  3198.161
     20-Sep-01 12:27:03  3198.181
     20-Sep-01 12:27:28  3198.200
     20-Sep-01 12:27:53  3198.216
     20-Sep-01 12:28:18  3198.235
     20-Sep-01 12:28:43  3198.254
     20-Sep-01 12:29:08  3198.267
     20-Sep-01 12:29:33  3198.290
     20-Sep-01 12:29:58  3198.309
     20-Sep-01 12:30:23  3198.325
     20-Sep-01 12:30:48  3198.344
     20-Sep-01 12:31:13  3198.373
     20-Sep-01 12:31:38  3198.383
     20-Sep-01 12:32:03  3198.402
     20-Sep-01 12:32:28  3198.418
     20-Sep-01 12:32:53  3198.434
     20-Sep-01 12:33:18  3198.453       107.48
     20-Sep-01 12:33:43  3198.470
     20-Sep-01 12:34:08  3198.489
     20-Sep-01 12:34:33  3198.508
     20-Sep-01 12:34:58  3198.521
     20-Sep-01 12:35:23  3198.537
     20-Sep-01 12:35:48  3198.557
     20-Sep-01 12:36:13  3198.579
     20-Sep-01 12:36:38  3198.598
     20-Sep-01 12:37:03  3198.617
     20-Sep-01 12:37:28  3198.631
     20-Sep-01 12:37:53  3198.650
     20-Sep-01 12:38:18  3198.666
     20-Sep-01 12:38:43  3198.682
     20-Sep-01 12:39:08  3198.701
     20-Sep-01 12:39:33  3198.718
     20-Sep-01 12:39:58  3198.737
     20-Sep-01 12:40:23  3198.750
     20-Sep-01 12:40:48  3198.772
     20-Sep-01 12:41:13  3198.792       107.49
     20-Sep-01 12:41:38  3198.805
     20-Sep-01 12:42:03  3198.821
     20-Sep-01 12:42:28  3198.843
     20-Sep-01 12:42:53  3198.859
     20-Sep-01 12:43:18  3198.876
     20-Sep-01 12:43:43  3198.892
     20-Sep-01 12:44:08  3198.911
     20-Sep-01 12:44:33  3198.930
     20-Sep-01 12:44:58  3198.947
     20-Sep-01 12:45:23  3198.960
     20-Sep-01 12:45:48  3198.982
     20-Sep-01 12:46:13  3199.001
     20-Sep-01 12:46:38  3199.018
     20-Sep-01 12:47:03  3199.037       107.50
     20-Sep-01 12:47:28  3199.053
     20-Sep-01 12:47:53  3199.069
     20-Sep-01 12:48:18  3199.089
     20-Sep-01 12:48:43  3199.105
     20-Sep-01 12:49:08  3199.121
     20-Sep-01 12:49:33  3199.140
     20-Sep-01 12:49:58  3199.157
     20-Sep-01 12:50:23  3199.173
     20-Sep-01 12:50:48  3199.192       107.50
     20-Sep-01 12:51:13  3199.212
     20-Sep-01 12:51:38  3199.228
     20-Sep-01 12:52:03  3199.247
     20-Sep-01 12:52:28  3199.260
     20-Sep-01 12:52:53  3199.277
     20-Sep-01 12:53:18  3199.293
     20-Sep-01 12:53:43  3199.315       107.51
     20-Sep-01 12:54:08  3199.332
     20-Sep-01 12:54:33  3199.348
     20-Sep-01 12:54:58  3199.364
     20-Sep-01 12:55:23  3199.380
     20-Sep-01 12:55:48  3199.397
     20-Sep-01 12:56:13  3199.416
     20-Sep-01 12:56:38  3199.429
     20-Sep-01 12:57:03  3199.452
     20-Sep-01 12:57:28  3199.468       107.51
     20-Sep-01 12:57:53  3199.484
     20-Sep-01 12:58:18  3199.503
     20-Sep-01 12:58:43  3199.520
     20-Sep-01 12:59:08  3199.536
     20-Sep-01 12:59:33  3199.549
     20-Sep-01 12:59:58  3199.569
     20-Sep-01 13:00:23  3199.582       107.51
     20-Sep-01 13:00:48  3199.601
     20-Sep-01 13:01:13  3199.615
     20-Sep-01 13:01:38  3199.634
     20-Sep-01 13:02:03  3199.650
     20-Sep-01 13:02:28  3199.667
     20-Sep-01 13:02:53  3199.686       107.52
     20-Sep-01 13:03:18  3199.699
     20-Sep-01 13:03:43  3199.715
     20-Sep-01 13:04:08  3199.735
     20-Sep-01 13:04:33  3199.751
     20-Sep-01 13:04:58  3199.767
     20-Sep-01 13:05:23  3199.783
     20-Sep-01 13:05:48  3199.800
     20-Sep-01 13:06:13  3199.816       107.52
     20-Sep-01 13:06:38  3199.832
     20-Sep-01 13:07:03  3199.849
     20-Sep-01 13:07:28  3199.868
     20-Sep-01 13:07:53  3199.881
     20-Sep-01 13:08:18  3199.897
     20-Sep-01 13:08:43  3199.914       107.53
     20-Sep-01 13:09:08  3199.930
     20-Sep-01 13:09:33  3199.949
     20-Sep-01 13:09:58  3199.966
     20-Sep-01 13:10:23  3199.982
     20-Sep-01 13:10:48  3199.998
     20-Sep-01 13:11:13  3200.015
     20-Sep-01 13:11:38  3200.031       107.53
     20-Sep-01 13:12:03  3200.047
     20-Sep-01 13:12:28  3200.063
     20-Sep-01 13:12:53  3200.083
     20-Sep-01 13:13:18  3200.096
     20-Sep-01 13:13:43  3200.113
     20-Sep-01 13:14:08  3200.132       107.53
     20-Sep-01 13:14:33  3200.145
     20-Sep-01 13:14:58  3200.161
     20-Sep-01 13:15:23  3200.181
     20-Sep-01 13:15:48  3200.194
     20-Sep-01 13:16:13  3200.210       107.54
     20-Sep-01 13:16:38  3200.227
     20-Sep-01 13:17:03  3200.243
     20-Sep-01 13:17:28  3200.257
     20-Sep-01 13:17:53  3200.270
     20-Sep-01 13:18:18  3200.286
     20-Sep-01 13:18:43  3200.306
     20-Sep-01 13:19:08  3200.322       107.54
     20-Sep-01 13:19:33  3200.336       107.54
     20-Sep-01 13:19:58  3200.352       107.54
     20-Sep-01 13:20:23  3200.365       107.54
     20-Sep-01 13:20:48  3200.378       107.54
     20-Sep-01 13:21:13  3200.395       107.54
     20-Sep-01 13:21:38  3200.411       107.54
     20-Sep-01 13:22:03  3200.431       107.54
     20-Sep-01 13:22:28  3200.447       107.54
     20-Sep-01 13:22:53  3200.461       107.54
     20-Sep-01 13:23:04  3200.472       107.54
     20-Sep-01 13:23:29  3200.491
     20-Sep-01 13:23:54  3200.501
     20-Sep-01 13:24:19  3200.518
     20-Sep-01 13:24:44  3200.534
     20-Sep-01 13:25:09  3200.547
     20-Sep-01 13:25:34  3200.567       107.55
     20-Sep-01 13:25:59  3200.583
     20-Sep-01 13:26:24  3200.603
     20-Sep-01 13:26:49  3200.616
     20-Sep-01 13:27:14  3200.635
     20-Sep-01 13:27:39  3200.648
     20-Sep-01 13:28:04  3200.662
     20-Sep-01 13:28:29  3200.681       107.55
     20-Sep-01 13:28:54  3200.698
     20-Sep-01 13:29:19  3200.711
     20-Sep-01 13:29:44  3200.734
     20-Sep-01 13:30:09  3200.750
     20-Sep-01 13:30:34  3200.767       107.55
     20-Sep-01 13:30:59  3200.783
     20-Sep-01 13:31:24  3200.800
     20-Sep-01 13:31:49  3200.811
     20-Sep-01 13:32:14  3200.827
     20-Sep-01 13:32:39  3200.843
     20-Sep-01 13:33:04  3200.857       107.56
     20-Sep-01 13:33:29  3200.870
     20-Sep-01 13:33:54  3200.886
     20-Sep-01 13:34:19  3200.900
     20-Sep-01 13:34:44  3200.913
     20-Sep-01 13:35:09  3200.933
     20-Sep-01 13:35:34  3200.949       107.56
     20-Sep-01 13:35:59  3200.965
     20-Sep-01 13:36:24  3200.976
     20-Sep-01 13:36:49  3200.995
     20-Sep-01 13:37:14  3201.009
     20-Sep-01 13:37:39  3201.019
     20-Sep-01 13:38:04  3201.035       107.56
     20-Sep-01 13:38:29  3201.052
     20-Sep-01 13:38:54  3201.068
     20-Sep-01 13:39:19  3201.081
     20-Sep-01 13:39:44  3201.098
     20-Sep-01 13:40:09  3201.117
     20-Sep-01 13:40:34  3201.131       107.57
     20-Sep-01 13:40:59  3201.144
     20-Sep-01 13:41:24  3201.160
     20-Sep-01 13:41:49  3201.177
     20-Sep-01 13:42:14  3201.190
     20-Sep-01 13:42:39  3201.203
     20-Sep-01 13:43:04  3201.220       107.57
     20-Sep-01 13:43:29  3201.233
     20-Sep-01 13:43:54  3201.250
     20-Sep-01 13:44:19  3201.263
     20-Sep-01 13:44:44  3201.279
     20-Sep-01 13:45:09  3201.299
     20-Sep-01 13:45:34  3201.312       107.57
     20-Sep-01 13:45:59  3201.329
     20-Sep-01 13:46:24  3201.342
     20-Sep-01 13:46:49  3201.359
     20-Sep-01 13:47:14  3201.372
     20-Sep-01 13:47:39  3201.389       107.58
     20-Sep-01 13:48:04  3201.402
     20-Sep-01 13:48:29  3201.416
     20-Sep-01 13:48:54  3201.432
     20-Sep-01 13:49:19  3201.451
     20-Sep-01 13:49:44  3201.468
     20-Sep-01 13:50:09  3201.481       107.58
     20-Sep-01 13:50:34  3201.498
     20-Sep-01 13:50:59  3201.514
     20-Sep-01 13:51:24  3201.528
     20-Sep-01 13:51:49  3201.544
     20-Sep-01 13:52:14  3201.552       107.58
     20-Sep-01 13:52:39  3201.568
     20-Sep-01 13:53:04  3201.582
     20-Sep-01 13:53:29  3201.598
     20-Sep-01 13:53:54  3201.615       107.58
     20-Sep-01 13:54:19  3201.628
     20-Sep-01 13:54:44  3201.641
     20-Sep-01 13:55:09  3201.658
     20-Sep-01 13:55:34  3201.674
     20-Sep-01 13:55:59  3201.694       107.59
     20-Sep-01 13:56:24  3201.707
     20-Sep-01 13:56:49  3201.718
     20-Sep-01 13:57:14  3201.737
     20-Sep-01 13:57:39  3201.750
     20-Sep-01 13:58:04  3201.767
     20-Sep-01 13:58:29  3201.783       107.59
     20-Sep-01 13:58:54  3201.797
     20-Sep-01 13:59:19  3201.816
     20-Sep-01 13:59:44  3201.830
     20-Sep-01 14:00:09  3201.840
     20-Sep-01 14:00:34  3201.856
     20-Sep-01 14:00:59  3201.870       107.59
     20-Sep-01 14:01:24  3201.883
     20-Sep-01 14:01:49  3201.900
     20-Sep-01 14:02:14  3201.913
     20-Sep-01 14:02:39  3201.933
     20-Sep-01 14:03:04  3201.943       107.59
     20-Sep-01 14:03:29  3201.963
     20-Sep-01 14:03:54  3201.976
     20-Sep-01 14:04:19  3201.990
     20-Sep-01 14:04:44  3202.006
     20-Sep-01 14:05:09  3202.020       107.60
     20-Sep-01 14:05:34  3202.036
     20-Sep-01 14:05:59  3202.052
     20-Sep-01 14:06:24  3202.066
     20-Sep-01 14:06:49  3202.077
     20-Sep-01 14:07:14  3202.093
     20-Sep-01 14:07:39  3202.107
     20-Sep-01 14:08:04  3202.120
     20-Sep-01 14:08:29  3202.134
     20-Sep-01 14:08:54  3202.150       107.60
     20-Sep-01 14:09:19  3202.164
     20-Sep-01 14:09:44  3202.177
     20-Sep-01 14:10:09  3202.193
     20-Sep-01 14:10:34  3202.207
     20-Sep-01 14:10:59  3202.220       107.60
     20-Sep-01 14:11:24  3202.237
     20-Sep-01 14:11:49  3202.253
     20-Sep-01 14:12:14  3202.267
     20-Sep-01 14:12:39  3202.283
     20-Sep-01 14:13:04  3202.297
     20-Sep-01 14:13:29  3202.307
     20-Sep-01 14:13:54  3202.327       107.61
     20-Sep-01 14:14:19  3202.340
     20-Sep-01 14:14:44  3202.354
     20-Sep-01 14:15:09  3202.367
     20-Sep-01 14:15:34  3202.377       107.61
     20-Sep-01 14:15:59  3202.394
     20-Sep-01 14:16:24  3202.407
     20-Sep-01 14:16:49  3202.424
     20-Sep-01 14:17:14  3202.437
     20-Sep-01 14:17:39  3202.460
     20-Sep-01 14:18:04  3202.470
     20-Sep-01 14:18:29  3202.484
     20-Sep-01 14:18:54  3202.494
     20-Sep-01 14:19:19  3202.511       107.61
     20-Sep-01 14:19:44  3202.524
     20-Sep-01 14:20:09  3202.538
     20-Sep-01 14:20:34  3202.551
     20-Sep-01 14:20:59  3202.564
     20-Sep-01 14:21:24  3202.578       107.62
     20-Sep-01 14:21:49  3202.597
     20-Sep-01 14:22:14  3202.608
     20-Sep-01 14:22:39  3202.621
     20-Sep-01 14:23:04  3202.638
     20-Sep-01 14:23:29  3202.652
     20-Sep-01 14:23:54  3202.668
     20-Sep-01 14:24:19  3202.682
     20-Sep-01 14:24:44  3202.695
     20-Sep-01 14:25:09  3202.709
     20-Sep-01 14:25:34  3202.725
     20-Sep-01 14:25:59  3202.736
     20-Sep-01 14:26:24  3202.749       107.62
     20-Sep-01 14:26:49  3202.763
     20-Sep-01 14:27:14  3202.779
     20-Sep-01 14:27:39  3202.792
     20-Sep-01 14:28:04  3202.806
     20-Sep-01 14:28:29  3202.819       107.62
     20-Sep-01 14:28:54  3202.833
     20-Sep-01 14:29:19  3202.846
     20-Sep-01 14:29:44  3202.860
     20-Sep-01 14:30:09  3202.870
     20-Sep-01 14:30:34  3202.887
     20-Sep-01 14:30:59  3202.900
     20-Sep-01 14:31:24  3202.914       107.63
     20-Sep-01 14:31:49  3202.933       107.63
     20-Sep-01 14:32:14  3202.943       107.63
     20-Sep-01 14:32:39  3202.957       107.63
     20-Sep-01 14:33:04  3202.974       107.63
     20-Sep-01 14:33:29  3202.990       107.63
     20-Sep-01 14:33:54  3203.007       107.63
     20-Sep-01 14:34:19  3203.020       107.63
     20-Sep-01 14:34:44  3203.037       107.63
     20-Sep-01 14:35:09  3203.047       107.63
     20-Sep-01 14:35:45  3203.063       107.63
     20-Sep-01 14:36:10  3203.077
     20-Sep-01 14:36:35  3203.087
     20-Sep-01 14:37:00  3203.101
     20-Sep-01 14:37:25  3203.114
     20-Sep-01 14:37:50  3203.128
     20-Sep-01 14:38:15  3203.144
     20-Sep-01 14:38:40  3203.155
     20-Sep-01 14:39:05  3203.168
     20-Sep-01 14:39:30  3203.182
     20-Sep-01 14:39:55  3203.196       107.64
     20-Sep-01 14:40:20  3203.209
     20-Sep-01 14:40:45  3203.229
     20-Sep-01 14:41:10  3203.239
     20-Sep-01 14:41:35  3203.252
     20-Sep-01 14:42:00  3203.272       107.64
     20-Sep-01 14:42:25  3203.282
     20-Sep-01 14:42:50  3203.296
     20-Sep-01 14:43:15  3203.309
     20-Sep-01 14:43:40  3203.323
     20-Sep-01 14:44:05  3203.339       107.64
     20-Sep-01 14:44:30  3203.350
     20-Sep-01 14:44:55  3203.366
     20-Sep-01 14:45:20  3203.377
     20-Sep-01 14:45:45  3203.393
     20-Sep-01 14:46:10  3203.407
     20-Sep-01 14:46:35  3203.426
     20-Sep-01 14:47:00  3203.437
     20-Sep-01 14:47:25  3203.444       107.65
     20-Sep-01 14:47:50  3203.461
     20-Sep-01 14:48:15  3203.474
     20-Sep-01 14:48:40  3203.488
     20-Sep-01 14:49:05  3203.498
     20-Sep-01 14:49:30  3203.512
     20-Sep-01 14:49:55  3203.525
     20-Sep-01 14:50:20  3203.536
     20-Sep-01 14:50:45  3203.552
     20-Sep-01 14:51:10  3203.566
     20-Sep-01 14:51:35  3203.580
     20-Sep-01 14:52:00  3203.593
     20-Sep-01 14:52:25  3203.606       107.65
     20-Sep-01 14:52:50  3203.620
     20-Sep-01 14:53:15  3203.640
     20-Sep-01 14:53:40  3203.650
     20-Sep-01 14:54:05  3203.664
     20-Sep-01 14:54:30  3203.680
     20-Sep-01 14:54:55  3203.694
     20-Sep-01 14:55:20  3203.708
     20-Sep-01 14:55:45  3203.721
     20-Sep-01 14:56:10  3203.729
     20-Sep-01 14:56:35  3203.745
     20-Sep-01 14:57:00  3203.756
     20-Sep-01 14:57:25  3203.769
     20-Sep-01 14:57:50  3203.783
     20-Sep-01 14:58:15  3203.796
     20-Sep-01 14:58:40  3203.807       107.66
     20-Sep-01 14:59:05  3203.820
     20-Sep-01 14:59:30  3203.834
     20-Sep-01 14:59:55  3203.850
     20-Sep-01 15:00:20  3203.861
     20-Sep-01 15:00:45  3203.880
     20-Sep-01 15:01:10  3203.894
     20-Sep-01 15:01:35  3203.907
     20-Sep-01 15:02:00  3203.918
     20-Sep-01 15:02:25  3203.934
     20-Sep-01 15:02:50  3203.945       107.66
     20-Sep-01 15:03:15  3203.962
     20-Sep-01 15:03:40  3203.972
     20-Sep-01 15:04:05  3203.986
     20-Sep-01 15:04:30  3203.996
     20-Sep-01 15:04:55  3204.010
     20-Sep-01 15:05:20  3204.023
     20-Sep-01 15:05:45  3204.037
     20-Sep-01 15:06:10  3204.054
     20-Sep-01 15:06:35  3204.061
     20-Sep-01 15:07:00  3204.078
     20-Sep-01 15:07:25  3204.088
     20-Sep-01 15:07:50  3204.102
     20-Sep-01 15:08:15  3204.119
     20-Sep-01 15:08:40  3204.126
     20-Sep-01 15:09:05  3204.143
     20-Sep-01 15:09:30  3204.162
     20-Sep-01 15:09:55  3204.170
     20-Sep-01 15:10:20  3204.180
     20-Sep-01 15:10:45  3204.194
     20-Sep-01 15:11:10  3204.208
     20-Sep-01 15:11:35  3204.218
     20-Sep-01 15:12:00  3204.229
     20-Sep-01 15:12:25  3204.248
     20-Sep-01 15:12:50  3204.256
     20-Sep-01 15:13:15  3204.270
     20-Sep-01 15:13:40  3204.286
     20-Sep-01 15:14:05  3204.297
     20-Sep-01 15:14:30  3204.310
     20-Sep-01 15:14:55  3204.330
     20-Sep-01 15:15:20  3204.341
     20-Sep-01 15:15:45  3204.345
     20-Sep-01 15:16:10  3204.359
     20-Sep-01 15:16:35  3204.378
     20-Sep-01 15:17:00  3204.389
     20-Sep-01 15:17:25  3204.399
     20-Sep-01 15:17:50  3204.413
     20-Sep-01 15:18:15  3204.427
     20-Sep-01 15:18:40  3204.440
     20-Sep-01 15:19:05  3204.451
     20-Sep-01 15:19:30  3204.467       107.68
     20-Sep-01 15:19:55  3204.481
     20-Sep-01 15:20:20  3204.495
     20-Sep-01 15:20:45  3204.505
     20-Sep-01 15:21:10  3204.513
     20-Sep-01 15:21:35  3204.526
     20-Sep-01 15:22:00  3204.537
     20-Sep-01 15:22:25  3204.551
     20-Sep-01 15:22:50  3204.564
     20-Sep-01 15:23:15  3204.584
     20-Sep-01 15:23:40  3204.597
     20-Sep-01 15:24:05  3204.608
     20-Sep-01 15:24:30  3204.622
     20-Sep-01 15:24:55  3204.629
     20-Sep-01 15:25:20  3204.643
     20-Sep-01 15:25:45  3204.654
     20-Sep-01 15:26:10  3204.670
     20-Sep-01 15:26:35  3204.681
     20-Sep-01 15:27:00  3204.691
     20-Sep-01 15:27:25  3204.705
     20-Sep-01 15:27:50  3204.719
     20-Sep-01 15:28:15  3204.729
     20-Sep-01 15:28:40  3204.740
     20-Sep-01 15:29:05  3204.750
     20-Sep-01 15:29:30  3204.764
     20-Sep-01 15:29:55  3204.778
     20-Sep-01 15:30:20  3204.794
     20-Sep-01 15:30:45  3204.799
     20-Sep-01 15:31:10  3204.809
     20-Sep-01 15:31:35  3204.829
     20-Sep-01 15:32:00  3204.837
     20-Sep-01 15:32:25  3204.847
     20-Sep-01 15:32:50  3204.865
     20-Sep-01 15:33:15  3204.881
     20-Sep-01 15:33:40  3204.889
     20-Sep-01 15:34:05  3204.903
     20-Sep-01 15:34:30  3204.913
     20-Sep-01 15:34:55  3204.927
     20-Sep-01 15:35:20  3204.937
     20-Sep-01 15:35:45  3204.945
     20-Sep-01 15:36:10  3204.955
     20-Sep-01 15:36:35  3204.969
     20-Sep-01 15:37:00  3204.977
     20-Sep-01 15:37:25  3204.990
     20-Sep-01 15:37:50  3205.007
     20-Sep-01 15:38:15  3205.018
     20-Sep-01 15:38:40  3205.031
     20-Sep-01 15:39:05  3205.048
     20-Sep-01 15:39:30  3205.055
     20-Sep-01 15:39:55  3205.069       107.70
     20-Sep-01 15:40:20  3205.080
     20-Sep-01 15:40:45  3205.093
     20-Sep-01 15:41:10  3205.104
     20-Sep-01 15:41:35  3205.117
     20-Sep-01 15:42:00  3205.134
     20-Sep-01 15:42:25  3205.145
     20-Sep-01 15:42:50  3205.155
     20-Sep-01 15:43:15  3205.172
     20-Sep-01 15:43:40  3205.183
     20-Sep-01 15:44:05  3205.196
     20-Sep-01 15:44:30  3205.210
     20-Sep-01 15:44:55  3205.220
     20-Sep-01 15:45:20  3205.231
     20-Sep-01 15:45:45  3205.245
     20-Sep-01 15:46:10  3205.258
     20-Sep-01 15:46:35  3205.272
     20-Sep-01 15:47:00  3205.286
     20-Sep-01 15:47:25  3205.296
     20-Sep-01 15:47:50  3205.307
     20-Sep-01 15:48:15  3205.317
     20-Sep-01 15:48:40  3205.337
     20-Sep-01 15:49:05  3205.345
     20-Sep-01 15:49:30  3205.358
     20-Sep-01 15:49:55  3205.375
     20-Sep-01 15:50:20  3205.385
     20-Sep-01 15:50:45  3205.399       107.72
     20-Sep-01 15:51:10  3205.410
     20-Sep-01 15:51:35  3205.420
     20-Sep-01 15:52:00  3205.434
     20-Sep-01 15:52:25  3205.442
     20-Sep-01 15:52:50  3205.456
     20-Sep-01 15:53:15  3205.466
     20-Sep-01 15:53:40  3205.477
     20-Sep-01 15:54:05  3205.490
     20-Sep-01 15:54:30  3205.507
     20-Sep-01 15:54:55  3205.521
     20-Sep-01 15:55:20  3205.535
     20-Sep-01 15:55:45  3205.545
     20-Sep-01 15:56:10  3205.556       107.72
     20-Sep-01 15:56:35  3205.567       107.72
     20-Sep-01 15:57:00  3205.577       107.72
     20-Sep-01 15:57:25  3205.591       107.72
     20-Sep-01 15:57:50  3205.598       107.72
     20-Sep-01 15:58:15  3205.615       107.72
     20-Sep-01 15:58:40  3205.629       107.72
     20-Sep-01 15:59:05  3205.637       107.72
     20-Sep-01 15:59:30  3205.656       107.73
     20-Sep-01 15:59:41  3205.664       107.73
     20-Sep-01 16:00:11  3205.687
     20-Sep-01 16:00:41  3205.697
     20-Sep-01 16:01:11  3205.710
     20-Sep-01 16:01:41  3205.724
     20-Sep-01 16:02:11  3205.740
     20-Sep-01 16:02:41  3205.754       107.73
     20-Sep-01 16:03:11  3205.770
     20-Sep-01 16:03:41  3205.780
     20-Sep-01 16:04:11  3205.800
     20-Sep-01 16:04:41  3205.813
     20-Sep-01 16:05:11  3205.832       107.73
     20-Sep-01 16:05:41  3205.855
     20-Sep-01 16:06:11  3205.865
     20-Sep-01 16:06:41  3205.882
     20-Sep-01 16:07:11  3205.898
     20-Sep-01 16:07:41  3205.906       107.73
     20-Sep-01 16:08:11  3205.919
     20-Sep-01 16:08:41  3205.933
     20-Sep-01 16:09:11  3205.946
     20-Sep-01 16:09:41  3205.962
     20-Sep-01 16:10:11  3205.979
     20-Sep-01 16:10:41  3205.986       107.74
     20-Sep-01 16:11:11  3206.002
     20-Sep-01 16:11:41  3206.016
     20-Sep-01 16:12:11  3206.029       107.74
     20-Sep-01 16:12:41  3206.046
     20-Sep-01 16:13:11  3206.059
     20-Sep-01 16:13:41  3206.072
     20-Sep-01 16:14:11  3206.083
     20-Sep-01 16:14:41  3206.099
     20-Sep-01 16:15:11  3206.115
     20-Sep-01 16:15:41  3206.126       107.74
     20-Sep-01 16:16:11  3206.145
     20-Sep-01 16:16:41  3206.158
     20-Sep-01 16:17:11  3206.175
     20-Sep-01 16:17:41  3206.182
     20-Sep-01 16:18:11  3206.196       107.74
     20-Sep-01 16:18:41  3206.209
     20-Sep-01 16:19:11  3206.222
     20-Sep-01 16:19:41  3206.239
     20-Sep-01 16:20:11  3206.249
     20-Sep-01 16:20:41  3206.269
     20-Sep-01 16:21:11  3206.279       107.75
     20-Sep-01 16:21:41  3206.295
     20-Sep-01 16:22:11  3206.306
     20-Sep-01 16:22:41  3206.322
     20-Sep-01 16:23:11  3206.335
     20-Sep-01 16:23:41  3206.346       107.75
     20-Sep-01 16:24:11  3206.356
     20-Sep-01 16:24:41  3206.373
     20-Sep-01 16:25:11  3206.383
     20-Sep-01 16:25:41  3206.400
     20-Sep-01 16:26:11  3206.410
     20-Sep-01 16:26:41  3206.427
     20-Sep-01 16:27:11  3206.437       107.75
     20-Sep-01 16:27:41  3206.450
     20-Sep-01 16:28:11  3206.464
     20-Sep-01 16:28:41  3206.480
     20-Sep-01 16:29:11  3206.493       107.76
     20-Sep-01 16:29:41  3206.507
     20-Sep-01 16:30:11  3206.521
     20-Sep-01 16:30:41  3206.537
     20-Sep-01 16:31:11  3206.548
     20-Sep-01 16:31:41  3206.564
     20-Sep-01 16:32:11  3206.578       107.76
     20-Sep-01 16:32:41  3206.594
     20-Sep-01 16:33:11  3206.601
     20-Sep-01 16:33:41  3206.621
     20-Sep-01 16:34:11  3206.631
     20-Sep-01 16:34:41  3206.648       107.76
     20-Sep-01 16:35:11  3206.658
     20-Sep-01 16:35:41  3206.672
     20-Sep-01 16:36:11  3206.685
     20-Sep-01 16:36:41  3206.702
     20-Sep-01 16:37:11  3206.715
     20-Sep-01 16:37:41  3206.729
     20-Sep-01 16:38:11  3206.742       107.76
     20-Sep-01 16:38:41  3206.755
     20-Sep-01 16:39:11  3206.772
     20-Sep-01 16:39:41  3206.782
     20-Sep-01 16:40:11  3206.795
     20-Sep-01 16:40:41  3206.806
     20-Sep-01 16:41:11  3206.825       107.77
     20-Sep-01 16:41:41  3206.833
     20-Sep-01 16:42:11  3206.846
     20-Sep-01 16:42:41  3206.860
     20-Sep-01 16:43:11  3206.873
     20-Sep-01 16:43:41  3206.890       107.77
     20-Sep-01 16:44:11  3206.900
     20-Sep-01 16:44:41  3206.916
     20-Sep-01 16:45:11  3206.930
     20-Sep-01 16:45:41  3206.943
     20-Sep-01 16:46:11  3206.957       107.77
     20-Sep-01 16:46:41  3206.970
     20-Sep-01 16:47:11  3206.987
     20-Sep-01 16:47:41  3206.997
     20-Sep-01 16:48:11  3207.014
     20-Sep-01 16:48:41  3207.024       107.78
     20-Sep-01 16:49:11  3207.041
     20-Sep-01 16:49:41  3207.051
     20-Sep-01 16:50:11  3207.064
     20-Sep-01 16:50:41  3207.081
     20-Sep-01 16:51:11  3207.091
     20-Sep-01 16:51:41  3207.105
     20-Sep-01 16:52:11  3207.121       107.78
     20-Sep-01 16:52:41  3207.135
     20-Sep-01 16:53:11  3207.151
     20-Sep-01 16:53:41  3207.161
     20-Sep-01 16:54:11  3207.175       107.78
     20-Sep-01 16:54:41  3207.188
     20-Sep-01 16:55:11  3207.202
     20-Sep-01 16:55:41  3207.215
     20-Sep-01 16:56:11  3207.229
     20-Sep-01 16:56:41  3207.242       107.78
     20-Sep-01 16:57:11  3207.256
     20-Sep-01 16:57:41  3207.269
     20-Sep-01 16:58:11  3207.286
     20-Sep-01 16:58:41  3207.296
     20-Sep-01 16:59:11  3207.310
     20-Sep-01 16:59:41  3207.323
     20-Sep-01 17:00:11  3207.337
     20-Sep-01 17:00:41  3207.350
     20-Sep-01 17:01:11  3207.364       107.79
     20-Sep-01 17:01:41  3207.377
     20-Sep-01 17:02:11  3207.391
     20-Sep-01 17:02:41  3207.404
     20-Sep-01 17:03:11  3207.415
     20-Sep-01 17:03:41  3207.431
     20-Sep-01 17:04:11  3207.441
     20-Sep-01 17:04:41  3207.455       107.79
     20-Sep-01 17:05:11  3207.469
     20-Sep-01 17:05:41  3207.482
     20-Sep-01 17:06:11  3207.495
     20-Sep-01 17:06:41  3207.509
     20-Sep-01 17:07:11  3207.522
     20-Sep-01 17:07:41  3207.536
     20-Sep-01 17:08:11  3207.546
     20-Sep-01 17:08:41  3207.560       107.80
     20-Sep-01 17:09:11  3207.579
     20-Sep-01 17:09:41  3207.590
     20-Sep-01 17:10:11  3207.600
     20-Sep-01 17:10:41  3207.617
     20-Sep-01 17:11:11  3207.627
     20-Sep-01 17:11:41  3207.641
     20-Sep-01 17:12:11  3207.654       107.80
     20-Sep-01 17:12:41  3207.667
     20-Sep-01 17:13:11  3207.678
     20-Sep-01 17:13:41  3207.695
     20-Sep-01 17:14:11  3207.705
     20-Sep-01 17:14:41  3207.719
     20-Sep-01 17:15:11  3207.732
     20-Sep-01 17:15:41  3207.745
     20-Sep-01 17:16:11  3207.756
     20-Sep-01 17:16:41  3207.772       107.80
     20-Sep-01 17:17:11  3207.783
     20-Sep-01 17:17:41  3207.796
     20-Sep-01 17:18:11  3207.810
     20-Sep-01 17:18:41  3207.820
     20-Sep-01 17:19:11  3207.834
     20-Sep-01 17:19:41  3207.851
     20-Sep-01 17:20:11  3207.861
     20-Sep-01 17:20:41  3207.875
     20-Sep-01 17:21:11  3207.888
     20-Sep-01 17:21:41  3207.902
     20-Sep-01 17:22:11  3207.912       107.81
     20-Sep-01 17:22:41  3207.928       107.81
     20-Sep-01 17:23:11  3207.939       107.81
     20-Sep-01 17:23:41  3207.952       107.81
     20-Sep-01 17:24:11  3207.966       107.81
     20-Sep-01 17:24:41  3207.977       107.81
     20-Sep-01 17:25:11  3207.990       107.81
     20-Sep-01 17:25:41  3208.007       107.81
     20-Sep-01 17:26:11  3208.017       107.81
     20-Sep-01 17:26:41  3208.030       107.81
     20-Sep-01 17:26:52  3208.036       107.81
     20-Sep-01 17:27:22  3208.050
     20-Sep-01 17:27:52  3208.060
     20-Sep-01 17:28:22  3208.074
     20-Sep-01 17:28:52  3208.087
     20-Sep-01 17:29:22  3208.098
     20-Sep-01 17:29:52  3208.111
     20-Sep-01 17:30:22  3208.128
     20-Sep-01 17:30:52  3208.139
     20-Sep-01 17:31:22  3208.149
     20-Sep-01 17:31:52  3208.163
     20-Sep-01 17:32:22  3208.176
     20-Sep-01 17:32:52  3208.187
     20-Sep-01 17:33:22  3208.200
     20-Sep-01 17:33:52  3208.214
     20-Sep-01 17:34:22  3208.228
     20-Sep-01 17:34:52  3208.241
     20-Sep-01 17:35:22  3208.255
     20-Sep-01 17:35:52  3208.265
     20-Sep-01 17:36:22  3208.279
     20-Sep-01 17:36:52  3208.296
     20-Sep-01 17:37:22  3208.306
     20-Sep-01 17:37:52  3208.317       107.82
     20-Sep-01 17:38:22  3208.330
     20-Sep-01 17:38:52  3208.344
     20-Sep-01 17:39:22  3208.354
     20-Sep-01 17:39:52  3208.368
     20-Sep-01 17:40:22  3208.381
     20-Sep-01 17:40:52  3208.392       107.83
     20-Sep-01 17:41:22  3208.405
     20-Sep-01 17:41:52  3208.418
     20-Sep-01 17:42:22  3208.429
     20-Sep-01 17:42:52  3208.442
     20-Sep-01 17:43:22  3208.456       107.83
     20-Sep-01 17:43:52  3208.469
     20-Sep-01 17:44:22  3208.480
     20-Sep-01 17:44:52  3208.493
     20-Sep-01 17:45:22  3208.507
     20-Sep-01 17:45:52  3208.521
     20-Sep-01 17:46:22  3208.531
     20-Sep-01 17:46:52  3208.545
     20-Sep-01 17:47:22  3208.558
     20-Sep-01 17:47:52  3208.569
     20-Sep-01 17:48:22  3208.582
     20-Sep-01 17:48:52  3208.596
     20-Sep-01 17:49:22  3208.606
     20-Sep-01 17:49:52  3208.620
     20-Sep-01 17:50:22  3208.637
     20-Sep-01 17:50:52  3208.647
     20-Sep-01 17:51:22  3208.658
     20-Sep-01 17:51:52  3208.671       107.84
     20-Sep-01 17:52:22  3208.682
     20-Sep-01 17:52:52  3208.696
     20-Sep-01 17:53:22  3208.709
     20-Sep-01 17:53:52  3208.723
     20-Sep-01 17:54:22  3208.733
     20-Sep-01 17:54:52  3208.745
     20-Sep-01 17:55:22  3208.758
     20-Sep-01 17:55:52  3208.772
     20-Sep-01 17:56:22  3208.782
     20-Sep-01 17:56:52  3208.796
     20-Sep-01 17:57:22  3208.809
     20-Sep-01 17:57:52  3208.823
     20-Sep-01 17:58:22  3208.833
     20-Sep-01 17:58:52  3208.847
     20-Sep-01 17:59:22  3208.861
     20-Sep-01 17:59:52  3208.871
     20-Sep-01 18:00:22  3208.882
     20-Sep-01 18:00:52  3208.895
     20-Sep-01 18:01:22  3208.906
     20-Sep-01 18:01:52  3208.917
     20-Sep-01 18:02:22  3208.930
     20-Sep-01 18:02:52  3208.944
     20-Sep-01 18:03:22  3208.954
     20-Sep-01 18:03:52  3208.965
     20-Sep-01 18:04:22  3208.978
     20-Sep-01 18:04:52  3208.992
     20-Sep-01 18:05:22  3208.999
     20-Sep-01 18:05:52  3209.013
     20-Sep-01 18:06:22  3209.030
     20-Sep-01 18:06:52  3209.040
     20-Sep-01 18:07:22  3209.051
     20-Sep-01 18:07:52  3209.064
     20-Sep-01 18:08:22  3209.078
     20-Sep-01 18:08:52  3209.088       107.85
     20-Sep-01 18:09:22  3209.099
     20-Sep-01 18:09:52  3209.113
     20-Sep-01 18:10:22  3209.126
     20-Sep-01 18:10:52  3209.137
     20-Sep-01 18:11:22  3209.150
     20-Sep-01 18:11:52  3209.161
     20-Sep-01 18:12:22  3209.174
     20-Sep-01 18:12:52  3209.185
     20-Sep-01 18:13:22  3209.198
     20-Sep-01 18:13:52  3209.209
     20-Sep-01 18:14:22  3209.223
     20-Sep-01 18:14:52  3209.233
     20-Sep-01 18:15:22  3209.247
     20-Sep-01 18:15:52  3209.260
     20-Sep-01 18:16:22  3209.271
     20-Sep-01 18:16:52  3209.282
     20-Sep-01 18:17:22  3209.295
     20-Sep-01 18:17:52  3209.309
     20-Sep-01 18:18:22  3209.320
     20-Sep-01 18:18:52  3209.330
     20-Sep-01 18:19:22  3209.344
     20-Sep-01 18:19:52  3209.354
     20-Sep-01 18:20:22  3209.368
     20-Sep-01 18:20:52  3209.378
     20-Sep-01 18:21:22  3209.392
     20-Sep-01 18:21:52  3209.403
     20-Sep-01 18:22:22  3209.413
     20-Sep-01 18:22:52  3209.427
     20-Sep-01 18:23:22  3209.437
     20-Sep-01 18:23:52  3209.448
     20-Sep-01 18:24:22  3209.461
     20-Sep-01 18:24:52  3209.472
     20-Sep-01 18:25:22  3209.486
     20-Sep-01 18:25:52  3209.496
     20-Sep-01 18:26:22  3209.507
     20-Sep-01 18:26:52  3209.521
     20-Sep-01 18:27:22  3209.531
     20-Sep-01 18:27:52  3209.542
     20-Sep-01 18:28:22  3209.552
     20-Sep-01 18:28:52  3209.566
     20-Sep-01 18:29:22  3209.576       107.87
     20-Sep-01 18:29:52  3209.587
     20-Sep-01 18:30:22  3209.604
     20-Sep-01 18:30:52  3209.617
     20-Sep-01 18:31:22  3209.625
     20-Sep-01 18:31:52  3209.638
     20-Sep-01 18:32:22  3209.649
     20-Sep-01 18:32:52  3209.663
     20-Sep-01 18:33:22  3209.673
     20-Sep-01 18:33:52  3209.684
     20-Sep-01 18:34:22  3209.697
     20-Sep-01 18:34:52  3209.711
     20-Sep-01 18:35:22  3209.722
     20-Sep-01 18:35:52  3209.732
     20-Sep-01 18:36:22  3209.743
     20-Sep-01 18:36:52  3209.756
     20-Sep-01 18:37:22  3209.767
     20-Sep-01 18:37:52  3209.778
     20-Sep-01 18:38:22  3209.791
     20-Sep-01 18:38:52  3209.805
     20-Sep-01 18:39:22  3209.815
     20-Sep-01 18:39:52  3209.826
     20-Sep-01 18:40:22  3209.836
     20-Sep-01 18:40:52  3209.850
     20-Sep-01 18:41:22  3209.861
     20-Sep-01 18:41:52  3209.871
     20-Sep-01 18:42:22  3209.885
     20-Sep-01 18:42:52  3209.898
     20-Sep-01 18:43:22  3209.909
     20-Sep-01 18:43:52  3209.920
     20-Sep-01 18:44:22  3209.930
     20-Sep-01 18:44:52  3209.944
     20-Sep-01 18:45:22  3209.955
     20-Sep-01 18:45:52  3209.965
     20-Sep-01 18:46:22  3209.976
     20-Sep-01 18:46:52  3209.989
     20-Sep-01 18:47:22  3210.000
     20-Sep-01 18:47:52  3210.010
     20-Sep-01 18:48:22  3210.021
     20-Sep-01 18:48:52  3210.031
     20-Sep-01 18:49:22  3210.048
     20-Sep-01 18:49:52  3210.059       107.89
     20-Sep-01 18:50:22  3210.069
     20-Sep-01 18:50:52  3210.080
     20-Sep-01 18:51:22  3210.094
     20-Sep-01 18:51:52  3210.107
     20-Sep-01 18:52:22  3210.118
     20-Sep-01 18:52:52  3210.129
     20-Sep-01 18:53:22  3210.139
     20-Sep-01 18:53:52  3210.150
     20-Sep-01 18:54:22  3210.163
     20-Sep-01 18:54:52  3210.174
     20-Sep-01 18:55:22  3210.185
     20-Sep-01 18:55:52  3210.195
     20-Sep-01 18:56:22  3210.206
     20-Sep-01 18:56:52  3210.219
     20-Sep-01 18:57:22  3210.233
     20-Sep-01 18:57:52  3210.241
     20-Sep-01 18:58:22  3210.251
     20-Sep-01 18:58:52  3210.265
     20-Sep-01 18:59:22  3210.276
     20-Sep-01 18:59:52  3210.289
     20-Sep-01 19:00:22  3210.300
     20-Sep-01 19:00:52  3210.311
     20-Sep-01 19:01:22  3210.321
     20-Sep-01 19:01:52  3210.335
     20-Sep-01 19:02:22  3210.345       107.90
     20-Sep-01 19:02:52  3210.356       107.90
     20-Sep-01 19:03:22  3210.370       107.90
     20-Sep-01 19:03:52  3210.381       107.90
     20-Sep-01 19:04:22  3210.391       107.90
     20-Sep-01 19:04:52  3210.402       107.90
     20-Sep-01 19:05:22  3210.415       107.90
     20-Sep-01 19:05:52  3210.427       107.90
     20-Sep-01 19:06:22  3210.437       107.90
     20-Sep-01 19:06:52  3210.448       107.90
     20-Sep-01 19:07:33  3210.464       107.90
     20-Sep-01 19:08:03  3210.474
     20-Sep-01 19:08:33  3210.485
     20-Sep-01 19:09:03  3210.499
     20-Sep-01 19:09:33  3210.510
     20-Sep-01 19:10:03  3210.520
     20-Sep-01 19:10:33  3210.534
     20-Sep-01 19:11:03  3210.544
     20-Sep-01 19:11:33  3210.555
     20-Sep-01 19:12:03  3210.566
     20-Sep-01 19:12:33  3210.579
     20-Sep-01 19:13:03  3210.590
     20-Sep-01 19:13:33  3210.607       107.91
     20-Sep-01 19:14:03  3210.615
     20-Sep-01 19:14:33  3210.625
     20-Sep-01 19:15:03  3210.636
     20-Sep-01 19:15:33  3210.649
     20-Sep-01 19:16:03  3210.660
     20-Sep-01 19:16:33  3210.671
     20-Sep-01 19:17:03  3210.681
     20-Sep-01 19:17:33  3210.692
     20-Sep-01 19:18:03  3210.702
     20-Sep-01 19:18:33  3210.716
     20-Sep-01 19:19:03  3210.727
     20-Sep-01 19:19:33  3210.737
     20-Sep-01 19:20:03  3210.748
     20-Sep-01 19:20:33  3210.759
     20-Sep-01 19:21:03  3210.772
     20-Sep-01 19:21:33  3210.783
     20-Sep-01 19:22:03  3210.793
     20-Sep-01 19:22:33  3210.804       107.92
     20-Sep-01 19:23:03  3210.818
     20-Sep-01 19:23:33  3210.829
     20-Sep-01 19:24:03  3210.839
     20-Sep-01 19:24:33  3210.850
     20-Sep-01 19:25:03  3210.861
     20-Sep-01 19:25:33  3210.874
     20-Sep-01 19:26:03  3210.885
     20-Sep-01 19:26:33  3210.896
     20-Sep-01 19:27:03  3210.906
     20-Sep-01 19:27:33  3210.917
     20-Sep-01 19:28:03  3210.927       107.92
     20-Sep-01 19:28:33  3210.938
     20-Sep-01 19:29:03  3210.949
     20-Sep-01 19:29:33  3210.959
     20-Sep-01 19:30:03  3210.970
     20-Sep-01 19:30:33  3210.984
     20-Sep-01 19:31:03  3210.995
     20-Sep-01 19:31:33  3211.005
     20-Sep-01 19:32:03  3211.016
     20-Sep-01 19:32:33  3211.027
     20-Sep-01 19:33:03  3211.040
     20-Sep-01 19:33:33  3211.051       107.93
     20-Sep-01 19:34:03  3211.062
     20-Sep-01 19:34:33  3211.072
     20-Sep-01 19:35:03  3211.083
     20-Sep-01 19:35:33  3211.097
     20-Sep-01 19:36:03  3211.107
     20-Sep-01 19:36:33  3211.118
     20-Sep-01 19:37:03  3211.129
     20-Sep-01 19:37:33  3211.139
     20-Sep-01 19:38:03  3211.150       107.93
     20-Sep-01 19:38:33  3211.164
     20-Sep-01 19:39:03  3211.175
     20-Sep-01 19:39:33  3211.185
     20-Sep-01 19:40:03  3211.196
     20-Sep-01 19:40:33  3211.207
     20-Sep-01 19:41:03  3211.217
     20-Sep-01 19:41:33  3211.228
     20-Sep-01 19:42:03  3211.239
     20-Sep-01 19:42:33  3211.249
     20-Sep-01 19:43:03  3211.260
     20-Sep-01 19:43:33  3211.271       107.93
     20-Sep-01 19:44:03  3211.281
     20-Sep-01 19:44:33  3211.292
     20-Sep-01 19:45:03  3211.306
     20-Sep-01 19:45:33  3211.316
     20-Sep-01 19:46:03  3211.327
     20-Sep-01 19:46:33  3211.338
     20-Sep-01 19:47:03  3211.348
     20-Sep-01 19:47:33  3211.359
     20-Sep-01 19:48:03  3211.370
     20-Sep-01 19:48:33  3211.380
     20-Sep-01 19:49:03  3211.391       107.94
     20-Sep-01 19:49:33  3211.405
     20-Sep-01 19:50:03  3211.415
     20-Sep-01 19:50:33  3211.426
     20-Sep-01 19:51:03  3211.437
     20-Sep-01 19:51:33  3211.448
     20-Sep-01 19:52:03  3211.458
     20-Sep-01 19:52:33  3211.469
     20-Sep-01 19:53:03  3211.479       107.94
     20-Sep-01 19:53:33  3211.490
     20-Sep-01 19:54:03  3211.501
     20-Sep-01 19:54:33  3211.512
     20-Sep-01 19:55:03  3211.522
     20-Sep-01 19:55:33  3211.533
     20-Sep-01 19:56:03  3211.547       107.94
     20-Sep-01 19:56:33  3211.558
     20-Sep-01 19:57:03  3211.568
     20-Sep-01 19:57:33  3211.579
     20-Sep-01 19:58:03  3211.587
     20-Sep-01 19:58:33  3211.601
     20-Sep-01 19:59:03  3211.611
     20-Sep-01 19:59:33  3211.622
     20-Sep-01 20:00:03  3211.633       107.95
     20-Sep-01 20:00:33  3211.643
     20-Sep-01 20:01:03  3211.654
     20-Sep-01 20:01:33  3211.665
     20-Sep-01 20:02:03  3211.676
     20-Sep-01 20:02:33  3211.686
     20-Sep-01 20:03:03  3211.700
     20-Sep-01 20:03:33  3211.711       107.95
     20-Sep-01 20:04:03  3211.721
     20-Sep-01 20:04:33  3211.732
     20-Sep-01 20:05:03  3211.743
     20-Sep-01 20:05:33  3211.754
     20-Sep-01 20:06:03  3211.765
     20-Sep-01 20:06:33  3211.776       107.95
     20-Sep-01 20:07:03  3211.783
     20-Sep-01 20:07:33  3211.794
     20-Sep-01 20:08:03  3211.805
     20-Sep-01 20:08:33  3211.816
     20-Sep-01 20:09:03  3211.826
     20-Sep-01 20:09:33  3211.837
     20-Sep-01 20:10:03  3211.848
     20-Sep-01 20:10:33  3211.862
     20-Sep-01 20:11:03  3211.869       107.96
     20-Sep-01 20:11:33  3211.880
     20-Sep-01 20:12:03  3211.891
     20-Sep-01 20:12:33  3211.901
     20-Sep-01 20:13:03  3211.912
     20-Sep-01 20:13:33  3211.923
     20-Sep-01 20:14:03  3211.933
     20-Sep-01 20:14:33  3211.944
     20-Sep-01 20:15:03  3211.955
     20-Sep-01 20:15:33  3211.966       107.96
     20-Sep-01 20:16:03  3211.976
     20-Sep-01 20:16:33  3211.987
     20-Sep-01 20:17:03  3211.998
     20-Sep-01 20:17:33  3212.008
     20-Sep-01 20:18:03  3212.019
     20-Sep-01 20:18:33  3212.030
     20-Sep-01 20:19:03  3212.040
     20-Sep-01 20:19:33  3212.051
     20-Sep-01 20:20:03  3212.062
     20-Sep-01 20:20:33  3212.072       107.96
     20-Sep-01 20:21:03  3212.083
     20-Sep-01 20:21:33  3212.094
     20-Sep-01 20:22:03  3212.104
     20-Sep-01 20:22:33  3212.115
     20-Sep-01 20:23:03  3212.123
     20-Sep-01 20:23:33  3212.134       107.97
     20-Sep-01 20:24:03  3212.144
     20-Sep-01 20:24:33  3212.155
     20-Sep-01 20:25:03  3212.166
     20-Sep-01 20:25:33  3212.177
     20-Sep-01 20:26:03  3212.187
     20-Sep-01 20:26:33  3212.198
     20-Sep-01 20:27:03  3212.209       107.97
     20-Sep-01 20:27:33  3212.219
     20-Sep-01 20:28:03  3212.230
     20-Sep-01 20:28:33  3212.241
     20-Sep-01 20:29:03  3212.252
     20-Sep-01 20:29:33  3212.262
     20-Sep-01 20:30:03  3212.273       107.97
     20-Sep-01 20:30:33  3212.284
     20-Sep-01 20:31:03  3212.295
     20-Sep-01 20:31:33  3212.305
     20-Sep-01 20:32:03  3212.316
     20-Sep-01 20:32:33  3212.324
     20-Sep-01 20:33:03  3212.334       107.97
     20-Sep-01 20:33:33  3212.345
     20-Sep-01 20:34:03  3212.356
     20-Sep-01 20:34:33  3212.367
     20-Sep-01 20:35:03  3212.377
     20-Sep-01 20:35:33  3212.388
     20-Sep-01 20:36:03  3212.399
     20-Sep-01 20:36:33  3212.409       107.98
     20-Sep-01 20:37:03  3212.417       107.98
     20-Sep-01 20:37:33  3212.428       107.98
     20-Sep-01 20:38:03  3212.439       107.98
     20-Sep-01 20:38:33  3212.450       107.98
     20-Sep-01 20:39:03  3212.460       107.98
     20-Sep-01 20:39:33  3212.471       107.98
     20-Sep-01 20:40:03  3212.482       107.98
     20-Sep-01 20:40:33  3212.493       107.98
     20-Sep-01 20:41:03  3212.505       107.98
     20-Sep-01 20:41:14  3212.507       107.98
     20-Sep-01 20:41:44  3212.518
     20-Sep-01 20:42:14  3212.529
     20-Sep-01 20:42:44  3212.539
     20-Sep-01 20:43:14  3212.547
     20-Sep-01 20:43:44  3212.558
     20-Sep-01 20:44:14  3212.568
     20-Sep-01 20:44:44  3212.579       107.98
     20-Sep-01 20:45:14  3212.590
     20-Sep-01 20:45:44  3212.598
     20-Sep-01 20:46:14  3212.611
     20-Sep-01 20:46:44  3212.619
     20-Sep-01 20:47:14  3212.630
     20-Sep-01 20:47:44  3212.641
     20-Sep-01 20:48:14  3212.652       107.99
     20-Sep-01 20:48:44  3212.662
     20-Sep-01 20:49:14  3212.670
     20-Sep-01 20:49:44  3212.681
     20-Sep-01 20:50:14  3212.692
     20-Sep-01 20:50:44  3212.702
     20-Sep-01 20:51:14  3212.713
     20-Sep-01 20:51:44  3212.721
     20-Sep-01 20:52:14  3212.732       107.99
     20-Sep-01 20:52:44  3212.742
     20-Sep-01 20:53:14  3212.753
     20-Sep-01 20:53:44  3212.764
     20-Sep-01 20:54:14  3212.772
     20-Sep-01 20:54:44  3212.783
     20-Sep-01 20:55:14  3212.794       107.99
     20-Sep-01 20:55:44  3212.805
     20-Sep-01 20:56:14  3212.816
     20-Sep-01 20:56:44  3212.829
     20-Sep-01 20:57:14  3212.837
     20-Sep-01 20:57:44  3212.848
     20-Sep-01 20:58:14  3212.859       107.99
     20-Sep-01 20:58:44  3212.869
     20-Sep-01 20:59:14  3212.877
     20-Sep-01 20:59:44  3212.888
     20-Sep-01 21:00:14  3212.899
     20-Sep-01 21:00:44  3212.909       108.00
     20-Sep-01 21:01:14  3212.920
     20-Sep-01 21:01:44  3212.928
     20-Sep-01 21:02:14  3212.938
     20-Sep-01 21:02:44  3212.949
     20-Sep-01 21:03:14  3212.960
     20-Sep-01 21:03:44  3212.971       108.00
     20-Sep-01 21:04:14  3212.981
     20-Sep-01 21:04:44  3212.989
     20-Sep-01 21:05:14  3213.000
     20-Sep-01 21:05:44  3213.011
     20-Sep-01 21:06:14  3213.018
     20-Sep-01 21:06:44  3213.029       108.00
     20-Sep-01 21:07:14  3213.040
     20-Sep-01 21:07:44  3213.051
     20-Sep-01 21:08:14  3213.062
     20-Sep-01 21:08:44  3213.072
     20-Sep-01 21:09:14  3213.080
     20-Sep-01 21:09:44  3213.091
     20-Sep-01 21:10:14  3213.102       108.00
     20-Sep-01 21:10:44  3213.109
     20-Sep-01 21:11:14  3213.120
     20-Sep-01 21:11:44  3213.131
     20-Sep-01 21:12:14  3213.142
     20-Sep-01 21:12:44  3213.153
     20-Sep-01 21:13:14  3213.160
     20-Sep-01 21:13:44  3213.171       108.01
     20-Sep-01 21:14:14  3213.182
     20-Sep-01 21:14:44  3213.190
     20-Sep-01 21:15:14  3213.200
     20-Sep-01 21:15:44  3213.211
     20-Sep-01 21:16:14  3213.222
     20-Sep-01 21:16:44  3213.229       108.01
     20-Sep-01 21:17:14  3213.240
     20-Sep-01 21:17:44  3213.251
     20-Sep-01 21:18:14  3213.259
     20-Sep-01 21:18:44  3213.270
     20-Sep-01 21:19:14  3213.281
     20-Sep-01 21:19:44  3213.291
     20-Sep-01 21:20:14  3213.299       108.01
     20-Sep-01 21:20:44  3213.310
     20-Sep-01 21:21:14  3213.321
     20-Sep-01 21:21:44  3213.332
     20-Sep-01 21:22:14  3213.342
     20-Sep-01 21:22:44  3213.353
     20-Sep-01 21:23:14  3213.361       108.01
     20-Sep-01 21:23:44  3213.372
     20-Sep-01 21:24:14  3213.383
     20-Sep-01 21:24:44  3213.390
     20-Sep-01 21:25:14  3213.401
     20-Sep-01 21:25:44  3213.412
     20-Sep-01 21:26:14  3213.420
     20-Sep-01 21:26:44  3213.430       108.02
     20-Sep-01 21:27:14  3213.441
     20-Sep-01 21:27:44  3213.449
     20-Sep-01 21:28:14  3213.460       108.02
     20-Sep-01 21:28:44  3213.471
     20-Sep-01 21:29:14  3213.482
     20-Sep-01 21:29:44  3213.490
     20-Sep-01 21:30:14  3213.500
     20-Sep-01 21:30:44  3213.511
     20-Sep-01 21:31:14  3213.519
     20-Sep-01 21:31:44  3213.530       108.02
     20-Sep-01 21:32:14  3213.540
     20-Sep-01 21:32:44  3213.548
     20-Sep-01 21:33:14  3213.559
     20-Sep-01 21:33:44  3213.570
     20-Sep-01 21:34:14  3213.578
     20-Sep-01 21:34:44  3213.588       108.02
     20-Sep-01 21:35:14  3213.599
     20-Sep-01 21:35:44  3213.607
     20-Sep-01 21:36:14  3213.618
     20-Sep-01 21:36:44  3213.629
     20-Sep-01 21:37:14  3213.636
     20-Sep-01 21:37:44  3213.647
     20-Sep-01 21:38:14  3213.658       108.03
     20-Sep-01 21:38:44  3213.666
     20-Sep-01 21:39:14  3213.677
     20-Sep-01 21:39:44  3213.688
     20-Sep-01 21:40:14  3213.699       108.03
     20-Sep-01 21:40:44  3213.707
     20-Sep-01 21:41:14  3213.717
     20-Sep-01 21:41:44  3213.725
     20-Sep-01 21:42:14  3213.736
     20-Sep-01 21:42:44  3213.747       108.03
     20-Sep-01 21:43:14  3213.757
     20-Sep-01 21:43:44  3213.765
     20-Sep-01 21:44:14  3213.776
     20-Sep-01 21:44:44  3213.784       108.03
     20-Sep-01 21:45:14  3213.795
     20-Sep-01 21:45:44  3213.802
     20-Sep-01 21:46:14  3213.813
     20-Sep-01 21:46:44  3213.824
     20-Sep-01 21:47:14  3213.835
     20-Sep-01 21:47:44  3213.843
     20-Sep-01 21:48:14  3213.853       108.03
     20-Sep-01 21:48:44  3213.864
     20-Sep-01 21:49:14  3213.872
     20-Sep-01 21:49:44  3213.886
     20-Sep-01 21:50:14  3213.894       108.03
     20-Sep-01 21:50:44  3213.905
     20-Sep-01 21:51:14  3213.913
     20-Sep-01 21:51:44  3213.923
     20-Sep-01 21:52:14  3213.931
     20-Sep-01 21:52:44  3213.942       108.04
     20-Sep-01 21:53:14  3213.950
     20-Sep-01 21:53:44  3213.961
     20-Sep-01 21:54:14  3213.969
     20-Sep-01 21:54:44  3213.979
     20-Sep-01 21:55:14  3213.990
     20-Sep-01 21:55:44  3213.998       108.04
     20-Sep-01 21:56:14  3214.009
     20-Sep-01 21:56:44  3214.017
     20-Sep-01 21:57:14  3214.028
     20-Sep-01 21:57:44  3214.038
     20-Sep-01 21:58:14  3214.046       108.04
     20-Sep-01 21:58:44  3214.057
     20-Sep-01 21:59:14  3214.065
     20-Sep-01 21:59:44  3214.075
     20-Sep-01 22:00:14  3214.083
     20-Sep-01 22:00:44  3214.094
     20-Sep-01 22:01:14  3214.105
     20-Sep-01 22:01:44  3214.113       108.04
     20-Sep-01 22:02:14  3214.124
     20-Sep-01 22:02:44  3214.134
     20-Sep-01 22:03:14  3214.142
     20-Sep-01 22:03:44  3214.153       108.04
     20-Sep-01 22:04:14  3214.161       108.04
     20-Sep-01 22:04:44  3214.172       108.05
     20-Sep-01 22:05:14  3214.179       108.05
     20-Sep-01 22:05:44  3214.190       108.05
     20-Sep-01 22:06:14  3214.201       108.05
     20-Sep-01 22:06:44  3214.209       108.05
     20-Sep-01 22:07:14  3214.220       108.05
     20-Sep-01 22:07:44  3214.228       108.05
     20-Sep-01 22:07:55  3214.230       108.05
     20-Sep-01 22:08:30  3214.241
     20-Sep-01 22:09:05  3214.255
     20-Sep-01 22:09:40  3214.265
     20-Sep-01 22:10:15  3214.276
     20-Sep-01 22:10:50  3214.286
     20-Sep-01 22:11:25  3214.297
     20-Sep-01 22:12:00  3214.308
     20-Sep-01 22:12:35  3214.318
     20-Sep-01 22:13:10  3214.332
     20-Sep-01 22:13:45  3214.343
     20-Sep-01 22:14:20  3214.353
     20-Sep-01 22:14:55  3214.364
     20-Sep-01 22:15:30  3214.375
     20-Sep-01 22:16:05  3214.385
     20-Sep-01 22:16:40  3214.399
     20-Sep-01 22:17:15  3214.409       108.05
     20-Sep-01 22:17:50  3214.420
     20-Sep-01 22:18:25  3214.431
     20-Sep-01 22:19:00  3214.442
     20-Sep-01 22:19:35  3214.452
     20-Sep-01 22:20:10  3214.463
     20-Sep-01 22:20:45  3214.474
     20-Sep-01 22:21:20  3214.487
     20-Sep-01 22:21:55  3214.498       108.06
     20-Sep-01 22:22:30  3214.509
     20-Sep-01 22:23:05  3214.519
     20-Sep-01 22:23:40  3214.530
     20-Sep-01 22:24:15  3214.541
     20-Sep-01 22:24:50  3214.551
     20-Sep-01 22:25:25  3214.562
     20-Sep-01 22:26:00  3214.573
     20-Sep-01 22:26:35  3214.586
     20-Sep-01 22:27:10  3214.597
     20-Sep-01 22:27:45  3214.607
     20-Sep-01 22:28:20  3214.618
     20-Sep-01 22:28:55  3214.629
     20-Sep-01 22:29:30  3214.639       108.06
     20-Sep-01 22:30:05  3214.650
     20-Sep-01 22:30:40  3214.661
     20-Sep-01 22:31:15  3214.672
     20-Sep-01 22:31:50  3214.682
     20-Sep-01 22:32:25  3214.693
     20-Sep-01 22:33:00  3214.704       108.07
     20-Sep-01 22:33:35  3214.715       108.07
     20-Sep-01 22:34:10  3214.717       108.07
     20-Sep-01 22:34:45  3214.735       108.07
     20-Sep-01 22:35:20  3214.608       108.10
     20-Sep-01 22:35:55  3154.351       108.14
     20-Sep-01 22:36:30  3165.922       108.18
     20-Sep-01 22:37:05  3173.041       108.23
     20-Sep-01 22:37:40  3177.517       108.25
     20-Sep-01 22:38:15  3181.884       108.27
     20-Sep-01 22:38:50  3185.287       108.28
     20-Sep-01 22:39:25  3188.110       108.28
     20-Sep-01 22:40:00  3190.576       108.29
     20-Sep-01 22:40:35  3192.773       108.29
     20-Sep-01 22:41:10  3194.635       108.29
     20-Sep-01 22:41:45  3196.322
     20-Sep-01 22:42:20  3197.819       108.30
     20-Sep-01 22:42:55  3199.161
     20-Sep-01 22:43:30  3200.319
     20-Sep-01 22:44:05  3201.365       108.30
     20-Sep-01 22:44:40  3202.332
     20-Sep-01 22:45:15  3203.224
     20-Sep-01 22:45:50  3204.070       108.31
     20-Sep-01 22:46:25  3205.109
     20-Sep-01 22:47:00  3205.905
     20-Sep-01 22:47:35  3206.520       108.31
     20-Sep-01 22:48:10  3207.280
     20-Sep-01 22:48:45  3207.939       108.31
     20-Sep-01 22:49:20  3208.475
     20-Sep-01 22:49:55  3208.834
     20-Sep-01 22:50:30  3209.166       108.31
     20-Sep-01 22:51:05  3209.447
     20-Sep-01 22:51:40  3209.753
     20-Sep-01 22:52:15  3210.089
     20-Sep-01 22:52:50  3210.349
     20-Sep-01 22:53:25  3210.643       108.31
     20-Sep-01 22:54:00  3210.947
     20-Sep-01 22:54:35  3211.199
     20-Sep-01 22:55:10  3211.412
     20-Sep-01 22:55:45  3211.697       108.31
     20-Sep-01 22:56:20  3211.892
     20-Sep-01 22:56:55  3212.121
     20-Sep-01 22:57:30  3212.304
     20-Sep-01 22:58:05  3211.733
     20-Sep-01 22:58:40  3211.974
     20-Sep-01 22:59:15  3212.206
     20-Sep-01 22:59:50  3212.294       108.31
     20-Sep-01 23:00:25  3212.513
     20-Sep-01 23:01:00  3212.596
     20-Sep-01 23:01:35  3212.827
     20-Sep-01 23:02:10  3213.017
     20-Sep-01 23:02:45  3213.004
     20-Sep-01 23:03:20  3213.120       108.30
     20-Sep-01 23:03:55  3213.004
     20-Sep-01 23:04:30  3213.114
     20-Sep-01 23:05:05  3213.145
     20-Sep-01 23:05:40  3213.307
     20-Sep-01 23:06:15  3213.331       108.30
     20-Sep-01 23:06:50  3213.502
     20-Sep-01 23:07:25  3213.624
     20-Sep-01 23:08:00  3213.788
     20-Sep-01 23:08:35  3214.044
     20-Sep-01 23:09:10  3214.258
     20-Sep-01 23:09:45  3214.459
     20-Sep-01 23:10:20  3214.666
     20-Sep-01 23:10:55  3214.721
     20-Sep-01 23:11:30  3214.904       108.29
     20-Sep-01 23:12:05  3214.948
     20-Sep-01 23:12:40  3215.143
     20-Sep-01 23:13:15  3215.303
     20-Sep-01 23:13:50  3215.418
     20-Sep-01 23:14:25  3215.543
     20-Sep-01 23:15:00  3215.560       108.29
     20-Sep-01 23:15:35  3215.592
     20-Sep-01 23:16:10  3215.768
     20-Sep-01 23:16:45  3215.898
     20-Sep-01 23:17:20  3216.040       108.28
     20-Sep-01 23:17:55  3216.100       108.28
     20-Sep-01 23:18:30  3216.153       108.28
     20-Sep-01 23:19:05  3216.256       108.28
     20-Sep-01 23:19:40  3216.352       108.28
     20-Sep-01 23:20:15  3216.441       108.28
     20-Sep-01 23:20:50  3215.470       108.28
     20-Sep-01 23:21:25  3215.282       108.28
     20-Sep-01 23:22:11  3215.721       108.28
     20-Sep-01 23:22:46  3215.937
     20-Sep-01 23:23:21  3216.109
     20-Sep-01 23:23:56  3216.312
     20-Sep-01 23:24:31  3216.363
     20-Sep-01 23:25:06  3216.432
     20-Sep-01 23:25:41  3216.537       108.28
     20-Sep-01 23:26:16  3216.426
     20-Sep-01 23:26:51  3216.033
     20-Sep-01 23:27:26  3216.114
     20-Sep-01 23:28:01  3216.347       108.28
     20-Sep-01 23:28:36  3216.340
     20-Sep-01 23:29:11  3216.451
     20-Sep-01 23:29:46  3216.596       108.28
     20-Sep-01 23:30:21  3216.719
     20-Sep-01 23:30:56  3216.647
     20-Sep-01 23:31:31  3216.267
     20-Sep-01 23:32:06  3216.192
     20-Sep-01 23:32:41  3216.261
     20-Sep-01 23:33:16  3215.783       108.27
     20-Sep-01 23:33:51  3215.943
     20-Sep-01 23:34:26  3216.164
     20-Sep-01 23:35:01  3216.218
     20-Sep-01 23:35:36  3216.320
     20-Sep-01 23:36:11  3216.514       108.27
     20-Sep-01 23:36:46  3216.664
     20-Sep-01 23:37:21  3216.824
     20-Sep-01 23:37:56  3216.832
     20-Sep-01 23:38:31  3215.960
     20-Sep-01 23:39:06  3215.641
     20-Sep-01 23:39:41  3215.804
     20-Sep-01 23:40:16  3215.933
     20-Sep-01 23:40:51  3216.129
     20-Sep-01 23:41:26  3216.094
     20-Sep-01 23:42:01  3216.416       108.27
     20-Sep-01 23:42:36  3216.408       108.27
     20-Sep-01 23:43:11  3216.338       108.28
     20-Sep-01 23:43:46  3216.841       108.28
     20-Sep-01 23:44:21  3217.576
     20-Sep-01 23:44:56  3217.106
     20-Sep-01 23:45:31  3217.298       108.28
     20-Sep-01 23:46:06  3217.353
     20-Sep-01 23:46:41  3217.265
     20-Sep-01 23:47:16  3216.967
     20-Sep-01 23:47:51  3217.294
     20-Sep-01 23:48:26  3217.255
     20-Sep-01 23:49:01  3217.069
     20-Sep-01 23:49:36  3219.563
     20-Sep-01 23:50:11  3219.801       108.27
     20-Sep-01 23:50:46  3218.529
     20-Sep-01 23:51:21  3219.557
     20-Sep-01 23:51:56  3216.558       108.27
     20-Sep-01 23:52:31  3217.265
     20-Sep-01 23:53:06  3217.660
     20-Sep-01 23:53:41  3216.649
     20-Sep-01 23:54:16  3217.010
     20-Sep-01 23:54:51  3215.157       108.27
     20-Sep-01 23:55:26  3215.985       108.27
     20-Sep-01 23:56:01  3215.713
     20-Sep-01 23:56:36  3215.358
     20-Sep-01 23:57:11  3216.373
     20-Sep-01 23:57:46  3214.271       108.27
     20-Sep-01 23:58:21  3214.399
     20-Sep-01 23:58:56  3215.523       108.27
     20-Sep-01 23:59:31  3214.806       108.27
     21-Sep-01 00:00:06  3214.877
     21-Sep-01 00:00:41  3214.890       108.27
     21-Sep-01 00:01:16  3215.499       108.27
     21-Sep-01 00:01:51  3215.236       108.27
     21-Sep-01 00:02:26  3215.228
     21-Sep-01 00:03:01  3214.921
     21-Sep-01 00:03:36  3215.252       108.27
     21-Sep-01 00:04:11  3215.301
     21-Sep-01 00:04:46  3215.828       108.27
     21-Sep-01 00:05:21  3215.223
     21-Sep-01 00:05:56  3215.585
     21-Sep-01 00:06:31  3215.541       108.27
     21-Sep-01 00:07:06  3215.228
     21-Sep-01 00:07:41  3215.128
     21-Sep-01 00:08:16  3215.093       108.27
     21-Sep-01 00:08:51  3214.717
     21-Sep-01 00:09:26  3214.555
     21-Sep-01 00:10:01  3215.455       108.27
     21-Sep-01 00:10:36  3214.690
     21-Sep-01 00:11:11  3214.850
     21-Sep-01 00:11:46  3215.299
     21-Sep-01 00:12:21  3213.710
     21-Sep-01 00:12:56  3214.052       108.27
     21-Sep-01 00:13:31  3214.499
     21-Sep-01 00:14:06  3214.604
     21-Sep-01 00:14:41  3214.831
     21-Sep-01 00:15:16  3214.915
     21-Sep-01 00:15:51  3214.947       108.26
     21-Sep-01 00:16:26  3215.355
     21-Sep-01 00:17:01  3215.659       108.26
     21-Sep-01 00:17:36  3215.542
     21-Sep-01 00:18:11  3215.415       108.26
     21-Sep-01 00:18:46  3215.748
     21-Sep-01 00:19:21  3216.427       108.25
     21-Sep-01 00:19:56  3215.968
     21-Sep-01 00:20:31  3216.398
     21-Sep-01 00:21:06  3216.370
     21-Sep-01 00:21:41  3216.415
     21-Sep-01 00:22:16  3216.448       108.25
     21-Sep-01 00:22:51  3216.865       108.25
     21-Sep-01 00:23:26  3215.836       108.25
     21-Sep-01 00:24:01  3214.154       108.23
     21-Sep-01 00:24:36  3213.000       108.22
     21-Sep-01 00:25:11  3212.589       108.21
     21-Sep-01 00:25:46  3211.304       108.19
     21-Sep-01 00:26:31  3209.284       108.18
     21-Sep-01 00:27:06  3209.694       108.17
     21-Sep-01 00:27:41  3210.179       108.17
     21-Sep-01 00:28:16  3210.607       108.16
     21-Sep-01 00:28:51  3210.875       108.15
     21-Sep-01 00:29:26  3211.177       108.15
     21-Sep-01 00:30:01  3211.680       108.14
     21-Sep-01 00:30:36  3211.722       108.14
     21-Sep-01 00:31:11  3211.619       108.13
     21-Sep-01 00:31:46  3211.286       108.13
     21-Sep-01 00:32:21  3210.554       108.12
     21-Sep-01 00:32:56  3209.299       108.11
     21-Sep-01 00:33:31  3208.096       108.09
     21-Sep-01 00:34:06  3207.608       108.08
     21-Sep-01 00:34:41  3207.152       108.06
     21-Sep-01 00:35:16  3206.411       108.04
     21-Sep-01 00:35:51  3205.813       108.02
     21-Sep-01 00:36:26  3205.219       108.00
     21-Sep-01 00:37:01  3204.151       107.97
     21-Sep-01 00:37:36  3203.952       107.96
     21-Sep-01 00:38:11  3203.999       107.94
     21-Sep-01 00:38:46  3204.310       107.93
     21-Sep-01 00:39:21  3204.316       107.93
     21-Sep-01 00:39:56  3204.518
     21-Sep-01 00:40:31  3204.610       107.90
     21-Sep-01 00:41:06  3204.501
     21-Sep-01 00:41:41  3204.695       107.88
     21-Sep-01 00:42:16  3204.264
     21-Sep-01 00:42:51  3204.337
     21-Sep-01 00:43:26  3204.711       107.85
     21-Sep-01 00:44:01  3204.581
     21-Sep-01 00:44:36  3204.591
     21-Sep-01 00:45:11  3204.476       107.82
     21-Sep-01 00:45:46  3204.563       107.80
     21-Sep-01 00:46:21  3204.501       107.80
     21-Sep-01 00:46:56  3204.558       107.80
     21-Sep-01 00:47:31  3204.557       107.80
     21-Sep-01 00:48:06  3204.198       107.79
     21-Sep-01 00:48:41  3203.922       107.78
     21-Sep-01 00:49:16  3203.364
     21-Sep-01 00:49:51  3204.608       107.76
     21-Sep-01 00:50:26  3205.614       107.76
     21-Sep-01 00:51:01  3204.135       107.76
     21-Sep-01 00:51:36  3203.483       107.75
     21-Sep-01 00:52:11  3203.014       107.74
     21-Sep-01 00:52:46  3202.417       107.72
     21-Sep-01 00:53:21  3202.340       107.71
     21-Sep-01 00:53:56  3202.229       107.70
     21-Sep-01 00:54:31  3202.322       107.69
     21-Sep-01 00:55:06  3202.439       107.69
     21-Sep-01 00:55:41  3202.709       107.68
     21-Sep-01 00:56:16  3202.122       107.67
     21-Sep-01 00:56:51  3202.396       107.66
     21-Sep-01 00:57:26  3201.359       107.65
     21-Sep-01 00:58:01  3201.310
     21-Sep-01 00:58:36  3200.834       107.63
     21-Sep-01 00:59:11  3201.076       107.62
     21-Sep-01 00:59:46  3201.139
     21-Sep-01 01:00:21  3200.234
     21-Sep-01 01:00:56  3200.010       107.60
     21-Sep-01 01:01:31  3199.887
     21-Sep-01 01:02:06  3199.858
     21-Sep-01 01:02:41  3199.421
     21-Sep-01 01:03:16  3199.075       107.56
     21-Sep-01 01:03:51  3198.763
     21-Sep-01 01:04:26  3198.300
     21-Sep-01 01:05:01  3198.306       107.53
     21-Sep-01 01:05:36  3198.475       107.53
     21-Sep-01 01:06:11  3199.350       107.52
     21-Sep-01 01:06:46  3198.747       107.51
     21-Sep-01 01:07:21  3198.271       107.49
     21-Sep-01 01:07:56  3196.990       107.48
     21-Sep-01 01:08:31  3197.864       107.47
     21-Sep-01 01:09:06  3198.559       107.47
     21-Sep-01 01:09:41  3199.144       107.47
     21-Sep-01 01:10:16  3199.667       107.47
     21-Sep-01 01:10:51  3200.175       107.48
     21-Sep-01 01:11:26  3200.599       107.48
     21-Sep-01 01:12:01  3201.086       107.49
     21-Sep-01 01:12:36  3201.445       107.50
     21-Sep-01 01:13:11  3201.803       107.50
     21-Sep-01 01:13:22  3201.896       107.50
     21-Sep-01 01:13:57  3202.307
     21-Sep-01 01:14:32  3202.642
     21-Sep-01 01:15:07  3202.900       107.52
     21-Sep-01 01:15:42  3203.313       107.53
     21-Sep-01 01:16:17  3203.620       107.54
     21-Sep-01 01:16:52  3203.831
     21-Sep-01 01:17:27  3204.008
     21-Sep-01 01:18:02  3204.245
     21-Sep-01 01:18:37  3204.413
     21-Sep-01 01:19:12  3204.639       107.57
     21-Sep-01 01:19:47  3204.784
     21-Sep-01 01:20:22  3204.939
     21-Sep-01 01:20:57  3204.810       107.60
     21-Sep-01 01:21:32  3205.163       107.60
     21-Sep-01 01:22:07  3205.184       107.61
     21-Sep-01 01:22:42  3205.612
     21-Sep-01 01:23:17  3206.027       107.62
     21-Sep-01 01:23:52  3206.218
     21-Sep-01 01:24:27  3206.388       107.63
     21-Sep-01 01:25:02  3206.440
     21-Sep-01 01:25:37  3206.723
     21-Sep-01 01:26:12  3206.864
     21-Sep-01 01:26:47  3206.909       107.65
     21-Sep-01 01:27:22  3206.975       107.66
     21-Sep-01 01:27:57  3207.054
     21-Sep-01 01:28:32  3207.235
     21-Sep-01 01:29:07  3207.336       107.67
     21-Sep-01 01:29:42  3207.546
     21-Sep-01 01:30:17  3207.612
     21-Sep-01 01:30:52  3207.746
     21-Sep-01 01:31:27  3207.876       107.69
     21-Sep-01 01:32:02  3207.950
     21-Sep-01 01:32:37  3208.122
     21-Sep-01 01:33:12  3208.277
     21-Sep-01 01:33:47  3208.348       107.71
     21-Sep-01 01:34:22  3208.474
     21-Sep-01 01:34:57  3208.615
     21-Sep-01 01:35:32  3208.768
     21-Sep-01 01:36:07  3208.827       107.72
     21-Sep-01 01:36:42  3208.835
     21-Sep-01 01:37:17  3209.026
     21-Sep-01 01:37:52  3209.198
     21-Sep-01 01:38:27  3209.292
     21-Sep-01 01:39:02  3209.352       107.74
     21-Sep-01 01:39:37  3209.439
     21-Sep-01 01:40:12  3209.432
     21-Sep-01 01:40:47  3209.691
     21-Sep-01 01:41:22  3209.848       107.75
     21-Sep-01 01:41:57  3209.891
     21-Sep-01 01:42:32  3209.864
     21-Sep-01 01:43:07  3209.919
     21-Sep-01 01:43:42  3210.031
     21-Sep-01 01:44:17  3210.062       107.78
     21-Sep-01 01:44:52  3210.092
     21-Sep-01 01:45:27  3210.068
     21-Sep-01 01:46:02  3210.159
     21-Sep-01 01:46:37  3210.256       107.79
     21-Sep-01 01:47:12  3210.282
     21-Sep-01 01:47:47  3210.197
     21-Sep-01 01:48:22  3210.232       107.81
     21-Sep-01 01:48:57  3210.036       107.81
     21-Sep-01 01:49:32  3209.650       107.82
     21-Sep-01 01:50:07  3209.968       107.83
     21-Sep-01 01:50:42  3209.772       107.84
     21-Sep-01 01:51:17  3209.878       107.84
     21-Sep-01 01:51:52  3210.051       107.85
     21-Sep-01 01:52:27  3209.654
     21-Sep-01 01:53:02  3209.754       107.85
     21-Sep-01 01:53:37  3209.694
     21-Sep-01 01:54:12  3209.460
     21-Sep-01 01:54:47  3209.132
     21-Sep-01 01:55:22  3208.938
     21-Sep-01 01:55:57  3208.948       107.86
     21-Sep-01 01:56:32  3208.739
     21-Sep-01 01:57:07  3208.768
     21-Sep-01 01:57:42  3208.797
     21-Sep-01 01:58:17  3208.426
     21-Sep-01 01:58:52  3208.370
     21-Sep-01 01:59:27  3208.341
     21-Sep-01 02:00:02  3208.141
     21-Sep-01 02:00:37  3208.170       107.88
     21-Sep-01 02:01:12  3208.076
     21-Sep-01 02:01:47  3207.717
     21-Sep-01 02:02:22  3207.654
     21-Sep-01 02:02:57  3207.393
     21-Sep-01 02:03:32  3207.229
     21-Sep-01 02:04:07  3207.331
     21-Sep-01 02:04:42  3206.826
     21-Sep-01 02:05:17  3206.735
     21-Sep-01 02:05:52  3206.751
     21-Sep-01 02:06:27  3206.740
     21-Sep-01 02:07:02  3206.333
     21-Sep-01 02:07:37  3205.751
     21-Sep-01 02:08:12  3206.097
     21-Sep-01 02:08:47  3205.829
     21-Sep-01 02:09:22  3206.266
     21-Sep-01 02:09:57  3205.831
     21-Sep-01 02:10:32  3205.518
     21-Sep-01 02:11:07  3205.406
     21-Sep-01 02:11:42  3205.056
     21-Sep-01 02:12:17  3204.731
     21-Sep-01 02:12:52  3204.933
     21-Sep-01 02:13:27  3204.449
     21-Sep-01 02:14:02  3204.115
     21-Sep-01 02:14:37  3204.116
     21-Sep-01 02:15:12  3203.659
     21-Sep-01 02:15:47  3203.139
     21-Sep-01 02:16:22  3203.356
     21-Sep-01 02:16:57  3203.153
     21-Sep-01 02:17:32  3203.063       107.95
     21-Sep-01 02:18:07  3202.926       107.95
     21-Sep-01 02:18:42  3203.088       107.95
     21-Sep-01 02:19:17  3203.296       107.95
     21-Sep-01 02:19:52  3203.025       107.96
     21-Sep-01 02:20:27  3202.901       107.96
     21-Sep-01 02:21:02  3202.710       107.96
     21-Sep-01 02:21:48  3202.994       107.96
     21-Sep-01 02:22:28  3203.013
     21-Sep-01 02:23:08  3203.446
     21-Sep-01 02:23:48  3203.684
     21-Sep-01 02:24:28  3203.970
     21-Sep-01 02:25:08  3204.141
     21-Sep-01 02:25:48  3204.379
     21-Sep-01 02:26:28  3204.618
     21-Sep-01 02:27:08  3204.846
     21-Sep-01 02:27:48  3205.112       107.99
     21-Sep-01 02:28:28  3205.335
     21-Sep-01 02:29:08  3205.428
     21-Sep-01 02:29:48  3205.707
     21-Sep-01 02:30:28  3205.970
     21-Sep-01 02:31:08  3206.091       108.00
     21-Sep-01 02:31:48  3206.205
     21-Sep-01 02:32:28  3206.500
     21-Sep-01 02:33:08  3206.721
     21-Sep-01 02:33:48  3206.805       108.01
     21-Sep-01 02:34:28  3207.094
     21-Sep-01 02:35:08  3207.246
     21-Sep-01 02:35:48  3207.324
     21-Sep-01 02:36:28  3207.464
     21-Sep-01 02:37:08  3207.640       108.01
     21-Sep-01 02:37:48  3207.630
     21-Sep-01 02:38:28  3207.752
     21-Sep-01 02:39:08  3207.917
     21-Sep-01 02:39:48  3208.185
     21-Sep-01 02:40:28  3208.691
     21-Sep-01 02:41:08  3208.803       108.03
     21-Sep-01 02:41:48  3208.645
     21-Sep-01 02:42:28  3208.648
     21-Sep-01 02:43:08  3208.554
     21-Sep-01 02:43:48  3208.435
     21-Sep-01 02:44:28  3208.521
     21-Sep-01 02:45:08  3208.579       108.03
     21-Sep-01 02:45:48  3208.805
     21-Sep-01 02:46:28  3208.799
     21-Sep-01 02:47:08  3208.854
     21-Sep-01 02:47:48  3209.093
     21-Sep-01 02:48:28  3209.087
     21-Sep-01 02:49:08  3209.276       108.04
     21-Sep-01 02:49:48  3209.460
     21-Sep-01 02:50:28  3209.531
     21-Sep-01 02:51:08  3209.669
     21-Sep-01 02:51:48  3209.767
     21-Sep-01 02:52:28  3209.716
     21-Sep-01 02:53:08  3209.601
     21-Sep-01 02:53:48  3209.397
     21-Sep-01 02:54:28  3210.001
     21-Sep-01 02:55:08  3210.441
     21-Sep-01 02:55:48  3210.555
     21-Sep-01 02:56:28  3210.577
     21-Sep-01 02:57:08  3210.752
     21-Sep-01 02:57:48  3210.771
     21-Sep-01 02:58:28  3210.958       108.07
     21-Sep-01 02:59:08  3210.998
     21-Sep-01 02:59:48  3211.109
     21-Sep-01 03:00:28  3211.217       108.07
     21-Sep-01 03:01:08  3211.200       108.07
     21-Sep-01 03:01:48  3211.356       108.07
     21-Sep-01 03:02:28  3211.346       108.07
     21-Sep-01 03:03:08  3211.541       107.97
     21-Sep-01 03:03:48  3212.971       107.89
     21-Sep-01 03:04:28  3213.571       107.87
     21-Sep-01 03:05:08  3213.961       107.85
     21-Sep-01 03:05:48  3214.259       107.85
     21-Sep-01 03:06:28  3214.499       107.85
     21-Sep-01 03:07:08  3214.709       107.85
     21-Sep-01 03:07:48  3214.886
     21-Sep-01 03:08:28  3215.052       107.86
     21-Sep-01 03:09:08  3215.211
     21-Sep-01 03:09:48  3215.349
     21-Sep-01 03:10:28  3215.468       107.87
     21-Sep-01 03:11:08  3215.575       107.87
     21-Sep-01 03:11:48  3215.685
     21-Sep-01 03:12:28  3215.782
     21-Sep-01 03:13:08  3215.870       107.88
     21-Sep-01 03:13:48  3215.957
     21-Sep-01 03:14:28  3216.028
     21-Sep-01 03:15:08  3216.096
     21-Sep-01 03:15:48  3216.158
     21-Sep-01 03:16:28  3216.220
     21-Sep-01 03:17:08  3216.280       107.89
     21-Sep-01 03:17:48  3216.336
     21-Sep-01 03:18:28  3216.386
     21-Sep-01 03:19:08  3216.440
     21-Sep-01 03:19:48  3216.487
     21-Sep-01 03:20:28  3216.535
     21-Sep-01 03:21:08  3216.585
     21-Sep-01 03:21:48  3216.626
     21-Sep-01 03:22:28  3216.668
     21-Sep-01 03:23:08  3216.712
     21-Sep-01 03:23:48  3216.750
     21-Sep-01 03:24:28  3216.788       107.92
     21-Sep-01 03:25:08  3216.827
     21-Sep-01 03:25:48  3216.865
     21-Sep-01 03:26:28  3216.900
     21-Sep-01 03:27:08  3216.932
     21-Sep-01 03:27:48  3216.970
     21-Sep-01 03:28:28  3217.002
     21-Sep-01 03:29:08  3217.034
     21-Sep-01 03:29:48  3217.073
     21-Sep-01 03:30:28  3217.102
     21-Sep-01 03:31:08  3217.134
     21-Sep-01 03:31:48  3217.163
     21-Sep-01 03:32:28  3217.195
     21-Sep-01 03:33:08  3217.224
     21-Sep-01 03:33:48  3217.256       107.94
     21-Sep-01 03:34:28  3217.286
     21-Sep-01 03:35:08  3217.312
     21-Sep-01 03:35:48  3217.341
     21-Sep-01 03:36:28  3217.371
     21-Sep-01 03:37:08  3217.394
     21-Sep-01 03:37:48  3217.420
     21-Sep-01 03:38:28  3217.450
     21-Sep-01 03:39:08  3217.476       107.96
     21-Sep-01 03:39:48  3217.500
     21-Sep-01 03:40:28  3217.523
     21-Sep-01 03:41:08  3217.550
     21-Sep-01 03:41:48  3217.576
     21-Sep-01 03:42:28  3217.596
     21-Sep-01 03:43:08  3217.623
     21-Sep-01 03:43:48  3217.650
     21-Sep-01 03:44:28  3217.670
     21-Sep-01 03:45:08  3217.694
     21-Sep-01 03:45:48  3217.717
     21-Sep-01 03:46:28  3217.741
     21-Sep-01 03:47:08  3217.765       107.98
     21-Sep-01 03:47:48  3217.792
     21-Sep-01 03:48:28  3217.813
     21-Sep-01 03:49:08  3217.833
     21-Sep-01 03:49:48  3217.854
     21-Sep-01 03:50:28  3217.875       107.99
     21-Sep-01 03:51:08  3217.899       107.99
     21-Sep-01 03:51:48  3217.923       108.00
     21-Sep-01 03:52:28  3217.947       108.00
     21-Sep-01 03:53:08  3217.968       108.00
     21-Sep-01 03:53:48  3217.989       108.00
     21-Sep-01 03:54:28  3218.007       108.00
     21-Sep-01 03:55:08  3218.029       108.01
     21-Sep-01 03:55:48  3218.046       108.01
     21-Sep-01 03:55:59  3218.051       108.01
     21-Sep-01 03:56:39  3218.072
     21-Sep-01 03:57:19  3218.091
     21-Sep-01 03:57:59  3218.109
     21-Sep-01 03:58:39  3218.128
     21-Sep-01 03:59:19  3218.152
     21-Sep-01 03:59:59  3218.177
     21-Sep-01 04:00:39  3218.201
     21-Sep-01 04:01:19  3218.220
     21-Sep-01 04:01:59  3218.238
     21-Sep-01 04:02:39  3218.251
     21-Sep-01 04:03:19  3218.266
     21-Sep-01 04:03:59  3218.284
     21-Sep-01 04:04:39  3218.303
     21-Sep-01 04:05:19  3218.331
     21-Sep-01 04:05:59  3218.349
     21-Sep-01 04:06:39  3218.367
     21-Sep-01 04:07:19  3218.383
     21-Sep-01 04:07:59  3218.398       108.04
     21-Sep-01 04:08:39  3218.411
     21-Sep-01 04:09:19  3218.427
     21-Sep-01 04:09:59  3218.446
     21-Sep-01 04:10:39  3218.468
     21-Sep-01 04:11:19  3218.490
     21-Sep-01 04:11:59  3218.509
     21-Sep-01 04:12:39  3218.525
     21-Sep-01 04:13:19  3218.541
     21-Sep-01 04:13:59  3218.557
     21-Sep-01 04:14:39  3218.570
     21-Sep-01 04:15:19  3218.586
     21-Sep-01 04:15:59  3218.605
     21-Sep-01 04:16:39  3218.627
     21-Sep-01 04:17:19  3218.646
     21-Sep-01 04:17:59  3218.668       108.06
     21-Sep-01 04:18:39  3218.682
     21-Sep-01 04:19:19  3218.695
     21-Sep-01 04:19:59  3218.706
     21-Sep-01 04:20:39  3218.719
     21-Sep-01 04:21:19  3218.741
     21-Sep-01 04:21:59  3218.761
     21-Sep-01 04:22:39  3218.781
     21-Sep-01 04:23:19  3218.794
     21-Sep-01 04:23:59  3218.807
     21-Sep-01 04:24:39  3218.821
     21-Sep-01 04:25:19  3218.834
     21-Sep-01 04:25:59  3218.851
     21-Sep-01 04:26:39  3218.870
     21-Sep-01 04:27:19  3218.887
     21-Sep-01 04:27:59  3218.900
     21-Sep-01 04:28:39  3218.914
     21-Sep-01 04:29:19  3218.927
     21-Sep-01 04:29:59  3218.941
     21-Sep-01 04:30:39  3218.954       108.08
     21-Sep-01 04:31:19  3218.971
     21-Sep-01 04:31:59  3218.991
     21-Sep-01 04:32:39  3219.011
     21-Sep-01 04:33:19  3219.028
     21-Sep-01 04:33:59  3219.042
     21-Sep-01 04:34:39  3219.052
     21-Sep-01 04:35:19  3219.066
     21-Sep-01 04:35:59  3219.077       108.09
     21-Sep-01 04:36:39  3219.091
     21-Sep-01 04:37:19  3219.102
     21-Sep-01 04:37:59  3219.125
     21-Sep-01 04:38:39  3219.142
     21-Sep-01 04:39:19  3219.156
     21-Sep-01 04:39:59  3219.170
     21-Sep-01 04:40:39  3219.181
     21-Sep-01 04:41:19  3219.195
     21-Sep-01 04:41:59  3219.206
     21-Sep-01 04:42:39  3219.220
     21-Sep-01 04:43:19  3219.240
     21-Sep-01 04:43:59  3219.260
     21-Sep-01 04:44:39  3219.274
     21-Sep-01 04:45:19  3219.285
     21-Sep-01 04:45:59  3219.299       108.11
     21-Sep-01 04:46:39  3219.311
     21-Sep-01 04:47:19  3219.322
     21-Sep-01 04:47:59  3219.333
     21-Sep-01 04:48:39  3219.347       108.12
     21-Sep-01 04:49:19  3219.368
     21-Sep-01 04:49:59  3219.385
     21-Sep-01 04:50:39  3219.399
     21-Sep-01 04:51:19  3219.410
     21-Sep-01 04:51:59  3219.422       108.12
     21-Sep-01 04:52:39  3219.434
     21-Sep-01 04:53:19  3219.446
     21-Sep-01 04:53:59  3219.457
     21-Sep-01 04:54:39  3219.469
     21-Sep-01 04:55:19  3219.483
     21-Sep-01 04:55:59  3219.504
     21-Sep-01 04:56:39  3219.518
     21-Sep-01 04:57:19  3219.532
     21-Sep-01 04:57:59  3219.547
     21-Sep-01 04:58:39  3219.559
     21-Sep-01 04:59:19  3219.570
     21-Sep-01 04:59:59  3219.578
     21-Sep-01 05:00:39  3219.590
     21-Sep-01 05:01:19  3219.601
     21-Sep-01 05:01:59  3219.619
     21-Sep-01 05:02:39  3219.636
     21-Sep-01 05:03:19  3219.651
     21-Sep-01 05:03:59  3219.663
     21-Sep-01 05:04:39  3219.674
     21-Sep-01 05:05:19  3219.686
     21-Sep-01 05:05:59  3219.694
     21-Sep-01 05:06:39  3219.702       108.14
     21-Sep-01 05:07:19  3219.714
     21-Sep-01 05:07:59  3219.729
     21-Sep-01 05:08:39  3219.749
     21-Sep-01 05:09:19  3219.764
     21-Sep-01 05:09:59  3219.779       108.15
     21-Sep-01 05:10:39  3219.791
     21-Sep-01 05:11:19  3219.799
     21-Sep-01 05:11:59  3219.808
     21-Sep-01 05:12:39  3219.820
     21-Sep-01 05:13:19  3219.829       108.15
     21-Sep-01 05:13:59  3219.844
     21-Sep-01 05:14:39  3219.859
     21-Sep-01 05:15:19  3219.874
     21-Sep-01 05:15:59  3219.885
     21-Sep-01 05:16:39  3219.897
     21-Sep-01 05:17:19  3219.906
     21-Sep-01 05:17:59  3219.915
     21-Sep-01 05:18:39  3219.924
     21-Sep-01 05:19:19  3219.936
     21-Sep-01 05:19:59  3219.950       108.16
     21-Sep-01 05:20:39  3219.966
     21-Sep-01 05:21:19  3219.980
     21-Sep-01 05:21:59  3219.993
     21-Sep-01 05:22:39  3220.005
     21-Sep-01 05:23:19  3220.013
     21-Sep-01 05:23:59  3220.022
     21-Sep-01 05:24:39  3220.031
     21-Sep-01 05:25:19  3220.041
     21-Sep-01 05:25:59  3220.052
     21-Sep-01 05:26:39  3220.067
     21-Sep-01 05:27:19  3220.080
     21-Sep-01 05:27:59  3220.094
     21-Sep-01 05:28:39  3220.104
     21-Sep-01 05:29:19  3220.115
     21-Sep-01 05:29:59  3220.127
     21-Sep-01 05:30:39  3220.136
     21-Sep-01 05:31:19  3220.146
     21-Sep-01 05:31:59  3220.155
     21-Sep-01 05:32:39  3220.167
     21-Sep-01 05:33:19  3220.181
     21-Sep-01 05:33:59  3220.197
     21-Sep-01 05:34:39  3220.208       108.18
     21-Sep-01 05:35:19  3220.221
     21-Sep-01 05:35:59  3220.230
     21-Sep-01 05:36:39  3220.242
     21-Sep-01 05:37:19  3220.251
     21-Sep-01 05:37:59  3220.260       108.19
     21-Sep-01 05:38:39  3220.270
     21-Sep-01 05:39:19  3220.282
     21-Sep-01 05:39:59  3220.297
     21-Sep-01 05:40:39  3220.309
     21-Sep-01 05:41:19  3220.322
     21-Sep-01 05:41:59  3220.334       108.19
     21-Sep-01 05:42:39  3220.343
     21-Sep-01 05:43:19  3220.352
     21-Sep-01 05:43:59  3220.362
     21-Sep-01 05:44:39  3220.371
     21-Sep-01 05:45:19  3220.380
     21-Sep-01 05:45:59  3220.393
     21-Sep-01 05:46:39  3220.408       108.20
     21-Sep-01 05:47:19  3220.420
     21-Sep-01 05:47:59  3220.433
     21-Sep-01 05:48:39  3220.442
     21-Sep-01 05:49:19  3220.451
     21-Sep-01 05:49:59  3220.461
     21-Sep-01 05:50:39  3220.467
     21-Sep-01 05:51:19  3220.476
     21-Sep-01 05:51:59  3220.486       108.20
     21-Sep-01 05:52:39  3220.498
     21-Sep-01 05:53:19  3220.513       108.21
     21-Sep-01 05:53:59  3220.526       108.21
     21-Sep-01 05:54:39  3220.538       108.21
     21-Sep-01 05:55:19  3220.548       108.21
     21-Sep-01 05:55:59  3220.560       108.21
     21-Sep-01 05:56:39  3220.570       108.21
     21-Sep-01 05:57:19  3220.579       108.21
     21-Sep-01 05:57:59  3220.588       108.21
     21-Sep-01 05:58:39  3220.598       108.21
     21-Sep-01 05:58:50  3220.600       108.21
     21-Sep-01 05:59:30  3220.613
     21-Sep-01 06:00:10  3220.622
     21-Sep-01 06:00:50  3220.637
     21-Sep-01 06:01:30  3220.647
     21-Sep-01 06:02:10  3220.656
     21-Sep-01 06:02:50  3220.666
     21-Sep-01 06:03:30  3220.676
     21-Sep-01 06:04:10  3220.682
     21-Sep-01 06:04:50  3220.692
     21-Sep-01 06:05:30  3220.701
     21-Sep-01 06:06:10  3220.711
     21-Sep-01 06:06:50  3220.723
     21-Sep-01 06:07:30  3220.736
     21-Sep-01 06:08:10  3220.748
     21-Sep-01 06:08:50  3220.758
     21-Sep-01 06:09:30  3220.770
     21-Sep-01 06:10:10  3220.777
     21-Sep-01 06:10:50  3220.786
     21-Sep-01 06:11:30  3220.793
     21-Sep-01 06:12:10  3220.802
     21-Sep-01 06:12:50  3220.809       108.23
     21-Sep-01 06:13:30  3220.821
     21-Sep-01 06:14:10  3220.834
     21-Sep-01 06:14:50  3220.847
     21-Sep-01 06:15:30  3220.856
     21-Sep-01 06:16:10  3220.869
     21-Sep-01 06:16:50  3220.876       108.23
     21-Sep-01 06:17:30  3220.885
     21-Sep-01 06:18:10  3220.892
     21-Sep-01 06:18:50  3220.902
     21-Sep-01 06:19:30  3220.914
     21-Sep-01 06:20:10  3220.927
     21-Sep-01 06:20:50  3220.940       108.24
     21-Sep-01 06:21:30  3220.949
     21-Sep-01 06:22:10  3220.956
     21-Sep-01 06:22:50  3220.966
     21-Sep-01 06:23:30  3220.972
     21-Sep-01 06:24:10  3220.982
     21-Sep-01 06:24:50  3220.989       108.24
     21-Sep-01 06:25:30  3221.002
     21-Sep-01 06:26:10  3221.014
     21-Sep-01 06:26:50  3221.027
     21-Sep-01 06:27:30  3221.037
     21-Sep-01 06:28:10  3221.047
     21-Sep-01 06:28:50  3221.053       108.24
     21-Sep-01 06:29:30  3221.063
     21-Sep-01 06:30:10  3221.070
     21-Sep-01 06:30:50  3221.077
     21-Sep-01 06:31:30  3221.086
     21-Sep-01 06:32:10  3221.099       108.25
     21-Sep-01 06:32:50  3221.112
     21-Sep-01 06:33:30  3221.122
     21-Sep-01 06:34:10  3221.135
     21-Sep-01 06:34:50  3221.141
     21-Sep-01 06:35:30  3221.151       108.25
     21-Sep-01 06:36:10  3221.158
     21-Sep-01 06:36:50  3221.165
     21-Sep-01 06:37:30  3221.172
     21-Sep-01 06:38:10  3221.185
     21-Sep-01 06:38:50  3221.195       108.25
     21-Sep-01 06:39:30  3221.207
     21-Sep-01 06:40:10  3221.217
     21-Sep-01 06:40:50  3221.227
     21-Sep-01 06:41:30  3221.234
     21-Sep-01 06:42:10  3221.243       108.26
     21-Sep-01 06:42:50  3221.250
     21-Sep-01 06:43:30  3221.257
     21-Sep-01 06:44:10  3221.270
     21-Sep-01 06:44:50  3221.280
     21-Sep-01 06:45:30  3221.293
     21-Sep-01 06:46:10  3221.303
     21-Sep-01 06:46:50  3221.313       108.26
     21-Sep-01 06:47:30  3221.320
     21-Sep-01 06:48:10  3221.330
     21-Sep-01 06:48:50  3221.337
     21-Sep-01 06:49:30  3221.344
     21-Sep-01 06:50:10  3221.354
     21-Sep-01 06:50:50  3221.367
     21-Sep-01 06:51:30  3221.377
     21-Sep-01 06:52:10  3221.387
     21-Sep-01 06:52:50  3221.397
     21-Sep-01 06:53:30  3221.404
     21-Sep-01 06:54:10  3221.411
     21-Sep-01 06:54:50  3221.421
     21-Sep-01 06:55:30  3221.428
     21-Sep-01 06:56:10  3221.438
     21-Sep-01 06:56:50  3221.448
     21-Sep-01 06:57:30  3221.458
     21-Sep-01 06:58:10  3221.468
     21-Sep-01 06:58:50  3221.475
     21-Sep-01 06:59:30  3221.485
     21-Sep-01 07:00:10  3221.488
     21-Sep-01 07:00:50  3221.498       108.27
     21-Sep-01 07:01:30  3221.508
     21-Sep-01 07:02:10  3221.518
     21-Sep-01 07:02:50  3221.525
     21-Sep-01 07:03:30  3221.535
     21-Sep-01 07:04:10  3221.545
     21-Sep-01 07:04:50  3221.552
     21-Sep-01 07:05:30  3221.559
     21-Sep-01 07:06:10  3221.566
     21-Sep-01 07:06:50  3221.576
     21-Sep-01 07:07:30  3221.589
     21-Sep-01 07:08:10  3221.596
     21-Sep-01 07:08:50  3221.606
     21-Sep-01 07:09:30  3221.616
     21-Sep-01 07:10:10  3221.626
     21-Sep-01 07:10:50  3221.630
     21-Sep-01 07:11:30  3221.640
     21-Sep-01 07:12:10  3221.650
     21-Sep-01 07:12:50  3221.660
     21-Sep-01 07:13:30  3221.670
     21-Sep-01 07:14:10  3221.677
     21-Sep-01 07:14:50  3221.688       108.29
     21-Sep-01 07:15:30  3221.695
     21-Sep-01 07:16:10  3221.702
     21-Sep-01 07:16:50  3221.712
     21-Sep-01 07:17:30  3221.722
     21-Sep-01 07:18:10  3221.732
     21-Sep-01 07:18:50  3221.739
     21-Sep-01 07:19:30  3221.749
     21-Sep-01 07:20:10  3221.756
     21-Sep-01 07:20:50  3221.763
     21-Sep-01 07:21:30  3221.770       108.29
     21-Sep-01 07:22:10  3221.777
     21-Sep-01 07:22:50  3221.788
     21-Sep-01 07:23:30  3221.798
     21-Sep-01 07:24:10  3221.805
     21-Sep-01 07:24:50  3221.815
     21-Sep-01 07:25:30  3221.822
     21-Sep-01 07:26:10  3221.832
     21-Sep-01 07:26:50  3221.839       108.30
     21-Sep-01 07:27:30  3221.846
     21-Sep-01 07:28:10  3221.857
     21-Sep-01 07:28:50  3221.867
     21-Sep-01 07:29:30  3221.874
     21-Sep-01 07:30:10  3221.884
     21-Sep-01 07:30:50  3221.891       108.30
     21-Sep-01 07:31:30  3221.898
     21-Sep-01 07:32:10  3221.906
     21-Sep-01 07:32:50  3221.913
     21-Sep-01 07:33:30  3221.923
     21-Sep-01 07:34:10  3221.933
     21-Sep-01 07:34:50  3221.940       108.30
     21-Sep-01 07:35:30  3221.950
     21-Sep-01 07:36:10  3221.958
     21-Sep-01 07:36:50  3221.965
     21-Sep-01 07:37:30  3221.978
     21-Sep-01 07:38:10  3221.982       108.31
     21-Sep-01 07:38:50  3221.992
     21-Sep-01 07:39:30  3222.000
     21-Sep-01 07:40:10  3222.010
     21-Sep-01 07:40:50  3222.017
     21-Sep-01 07:41:30  3222.024       108.31
     21-Sep-01 07:42:10  3222.031
     21-Sep-01 07:42:50  3222.038
     21-Sep-01 07:43:30  3222.049
     21-Sep-01 07:44:10  3222.059
     21-Sep-01 07:44:50  3222.066       108.31
     21-Sep-01 07:45:30  3222.076
     21-Sep-01 07:46:10  3222.083
     21-Sep-01 07:46:50  3222.087
     21-Sep-01 07:47:30  3222.095
     21-Sep-01 07:48:10  3222.105
     21-Sep-01 07:48:50  3222.115
     21-Sep-01 07:49:30  3222.122       108.32
     21-Sep-01 07:50:10  3222.133
     21-Sep-01 07:50:50  3222.140
     21-Sep-01 07:51:30  3222.147
     21-Sep-01 07:52:10  3222.154
     21-Sep-01 07:52:50  3222.162
     21-Sep-01 07:53:30  3222.169       108.32
     21-Sep-01 07:54:10  3222.179       108.32
     21-Sep-01 07:54:50  3222.189       108.32
     21-Sep-01 07:55:30  3222.197       108.32
     21-Sep-01 07:56:10  3222.204       108.32
     21-Sep-01 07:56:50  3222.211       108.32
     21-Sep-01 07:57:30  3222.219       108.32
     21-Sep-01 07:58:10  3222.226       108.32
     21-Sep-01 07:58:50  3222.236       108.32
     21-Sep-01 07:59:41  3222.246       108.32
     21-Sep-01 08:00:21  3222.253
     21-Sep-01 08:01:01  3222.263
     21-Sep-01 08:01:41  3222.271
     21-Sep-01 08:02:21  3222.278       108.33
     21-Sep-01 08:03:01  3222.285
     21-Sep-01 08:03:41  3222.293
     21-Sep-01 08:04:21  3222.303
     21-Sep-01 08:05:01  3222.310
     21-Sep-01 08:05:41  3222.320
     21-Sep-01 08:06:21  3222.328       108.33
     21-Sep-01 08:07:01  3222.335
     21-Sep-01 08:07:41  3222.343
     21-Sep-01 08:08:21  3222.350
     21-Sep-01 08:09:01  3222.357
     21-Sep-01 08:09:41  3222.368       108.33
     21-Sep-01 08:10:21  3222.378
     21-Sep-01 08:11:01  3222.388
     21-Sep-01 08:11:41  3222.396
     21-Sep-01 08:12:21  3222.403
     21-Sep-01 08:13:01  3222.407       108.33
     21-Sep-01 08:13:41  3222.415
     21-Sep-01 08:14:21  3222.425
     21-Sep-01 08:15:01  3222.432
     21-Sep-01 08:15:41  3222.443
     21-Sep-01 08:16:21  3222.450       108.34
     21-Sep-01 08:17:01  3222.458
     21-Sep-01 08:17:41  3222.465
     21-Sep-01 08:18:21  3222.472
     21-Sep-01 08:19:01  3222.480
     21-Sep-01 08:19:41  3222.490
     21-Sep-01 08:20:21  3222.500
     21-Sep-01 08:21:01  3222.505
     21-Sep-01 08:21:41  3222.512
     21-Sep-01 08:22:21  3222.520       108.34
     21-Sep-01 08:23:01  3222.527
     21-Sep-01 08:23:41  3222.534
     21-Sep-01 08:24:21  3222.545
     21-Sep-01 08:25:01  3222.555
     21-Sep-01 08:25:41  3222.563
     21-Sep-01 08:26:21  3222.567
     21-Sep-01 08:27:01  3222.574
     21-Sep-01 08:27:41  3222.582
     21-Sep-01 08:28:21  3222.592       108.34
     21-Sep-01 08:29:01  3222.599
     21-Sep-01 08:29:41  3222.607
     21-Sep-01 08:30:21  3222.614
     21-Sep-01 08:31:01  3222.621
     21-Sep-01 08:31:41  3222.628       108.35
     21-Sep-01 08:32:21  3222.633
     21-Sep-01 08:33:01  3222.640
     21-Sep-01 08:33:41  3222.651
     21-Sep-01 08:34:21  3222.658
     21-Sep-01 08:35:01  3222.669
     21-Sep-01 08:35:41  3222.673
     21-Sep-01 08:36:21  3222.681
     21-Sep-01 08:37:01  3222.688
     21-Sep-01 08:37:41  3222.696
     21-Sep-01 08:38:21  3222.706
     21-Sep-01 08:39:01  3222.713
     21-Sep-01 08:39:41  3222.724       108.35
     21-Sep-01 08:40:21  3222.731
     21-Sep-01 08:41:01  3222.739
     21-Sep-01 08:41:41  3222.743
     21-Sep-01 08:42:21  3222.751
     21-Sep-01 08:43:01  3222.758
     21-Sep-01 08:43:41  3222.766
     21-Sep-01 08:44:21  3222.776
     21-Sep-01 08:45:01  3222.787
     21-Sep-01 08:45:41  3222.794
     21-Sep-01 08:46:21  3222.802
     21-Sep-01 08:47:01  3222.809
     21-Sep-01 08:47:41  3222.813
     21-Sep-01 08:48:21  3222.821
     21-Sep-01 08:49:01  3222.828
     21-Sep-01 08:49:41  3222.839
     21-Sep-01 08:50:21  3222.846
     21-Sep-01 08:51:01  3222.857
     21-Sep-01 08:51:41  3222.861
     21-Sep-01 08:52:21  3222.865
     21-Sep-01 08:53:01  3222.873
     21-Sep-01 08:53:41  3222.881
     21-Sep-01 08:54:21  3222.888
     21-Sep-01 08:55:01  3222.898
     21-Sep-01 08:55:41  3222.906       108.36
     21-Sep-01 08:56:21  3222.917
     21-Sep-01 08:57:01  3222.924
     21-Sep-01 08:57:41  3222.928
     21-Sep-01 08:58:21  3222.936
     21-Sep-01 08:59:01  3222.944
     21-Sep-01 08:59:41  3222.948
     21-Sep-01 09:00:21  3222.956
     21-Sep-01 09:01:01  3222.966
     21-Sep-01 09:01:41  3222.974
     21-Sep-01 09:02:21  3222.984
     21-Sep-01 09:03:01  3222.992
     21-Sep-01 09:03:41  3222.999
     21-Sep-01 09:04:21  3223.007
     21-Sep-01 09:05:01  3223.011
     21-Sep-01 09:05:41  3223.019
     21-Sep-01 09:06:21  3223.026
     21-Sep-01 09:07:01  3223.031
     21-Sep-01 09:07:41  3223.038
     21-Sep-01 09:08:21  3223.046
     21-Sep-01 09:09:01  3223.053
     21-Sep-01 09:09:41  3223.064
     21-Sep-01 09:10:21  3223.074
     21-Sep-01 09:11:01  3223.082
     21-Sep-01 09:11:41  3223.089
     21-Sep-01 09:12:21  3223.097
     21-Sep-01 09:13:01  3223.101
     21-Sep-01 09:13:41  3223.109
     21-Sep-01 09:14:21  3223.116
     21-Sep-01 09:15:01  3223.124
     21-Sep-01 09:15:41  3223.131
     21-Sep-01 09:16:21  3223.142       108.38
     21-Sep-01 09:17:01  3223.146
     21-Sep-01 09:17:41  3223.154
     21-Sep-01 09:18:21  3223.162
     21-Sep-01 09:19:01  3223.166
     21-Sep-01 09:19:41  3223.174
     21-Sep-01 09:20:21  3223.184
     21-Sep-01 09:21:01  3223.198
     21-Sep-01 09:21:41  3223.202
     21-Sep-01 09:22:21  3223.210
     21-Sep-01 09:23:01  3223.218
     21-Sep-01 09:23:41  3223.225
     21-Sep-01 09:24:21  3223.233
     21-Sep-01 09:25:01  3223.237
     21-Sep-01 09:25:41  3223.245
     21-Sep-01 09:26:21  3223.255
     21-Sep-01 09:27:01  3223.260
     21-Sep-01 09:27:41  3223.267       108.39
     21-Sep-01 09:28:21  3223.275
     21-Sep-01 09:29:01  3223.283
     21-Sep-01 09:29:41  3223.287
     21-Sep-01 09:30:21  3223.295
     21-Sep-01 09:31:01  3223.305
     21-Sep-01 09:31:41  3223.313
     21-Sep-01 09:32:21  3223.321
     21-Sep-01 09:33:01  3223.325
     21-Sep-01 09:33:41  3223.333
     21-Sep-01 09:34:21  3223.340
     21-Sep-01 09:35:01  3223.348
     21-Sep-01 09:35:41  3223.355
     21-Sep-01 09:36:21  3223.366
     21-Sep-01 09:37:01  3223.374
     21-Sep-01 09:37:41  3223.378       108.39
     21-Sep-01 09:38:21  3223.385
     21-Sep-01 09:39:01  3223.390
     21-Sep-01 09:39:41  3223.398
     21-Sep-01 09:40:21  3223.406
     21-Sep-01 09:41:01  3223.413
     21-Sep-01 09:41:41  3223.421
     21-Sep-01 09:42:21  3223.428       108.39
     21-Sep-01 09:43:01  3223.436
     21-Sep-01 09:43:41  3223.441
     21-Sep-01 09:44:21  3223.448
     21-Sep-01 09:45:01  3223.456
     21-Sep-01 09:45:41  3223.463
     21-Sep-01 09:46:21  3223.471
     21-Sep-01 09:47:01  3223.479
     21-Sep-01 09:47:41  3223.489
     21-Sep-01 09:48:21  3223.494
     21-Sep-01 09:49:01  3223.501       108.40
     21-Sep-01 09:49:41  3223.509
     21-Sep-01 09:50:21  3223.514
     21-Sep-01 09:51:01  3223.521
     21-Sep-01 09:51:41  3223.526
     21-Sep-01 09:52:21  3223.537
     21-Sep-01 09:53:01  3223.544
     21-Sep-01 09:53:41  3223.552
     21-Sep-01 09:54:21  3223.560       108.40
     21-Sep-01 09:55:01  3223.567
     21-Sep-01 09:55:41  3223.575
     21-Sep-01 09:56:21  3223.583
     21-Sep-01 09:57:01  3223.587
     21-Sep-01 09:57:41  3223.595
     21-Sep-01 09:58:21  3223.602
     21-Sep-01 09:59:01  3223.613       108.40
     21-Sep-01 09:59:41  3223.621       108.41
     21-Sep-01 10:00:21  3223.626       108.41
     21-Sep-01 10:01:01  3223.633       108.41
     21-Sep-01 10:01:41  3223.641       108.41
     21-Sep-01 10:02:21  3223.646       108.41
     21-Sep-01 10:03:01  3223.653       108.41
     21-Sep-01 10:03:41  3223.661       108.41
     21-Sep-01 10:04:21  3223.669       108.41
     21-Sep-01 10:05:01  3223.680       108.41
     21-Sep-01 10:05:52  3223.688       108.41
     21-Sep-01 10:06:37  3223.695
     21-Sep-01 10:07:22  3223.703
     21-Sep-01 10:08:07  3223.710
     21-Sep-01 10:08:52  3223.714
     21-Sep-01 10:09:37  3223.725
     21-Sep-01 10:10:22  3223.736
     21-Sep-01 10:11:07  3223.743
     21-Sep-01 10:11:52  3223.750
     21-Sep-01 10:12:37  3223.758
     21-Sep-01 10:13:22  3223.766
     21-Sep-01 10:14:07  3223.773
     21-Sep-01 10:14:52  3223.781
     21-Sep-01 10:15:37  3223.788
     21-Sep-01 10:16:22  3223.799
     21-Sep-01 10:17:07  3223.806
     21-Sep-01 10:17:52  3223.817
     21-Sep-01 10:18:37  3223.824
     21-Sep-01 10:19:22  3223.832
     21-Sep-01 10:20:07  3223.836
     21-Sep-01 10:20:52  3223.844
     21-Sep-01 10:21:37  3223.854
     21-Sep-01 10:22:22  3223.865
     21-Sep-01 10:23:07  3223.872
     21-Sep-01 10:23:52  3223.880
     21-Sep-01 10:24:37  3223.887
     21-Sep-01 10:25:22  3223.895
     21-Sep-01 10:26:07  3223.902       108.42
     21-Sep-01 10:26:52  3223.913
     21-Sep-01 10:27:37  3223.920
     21-Sep-01 10:28:22  3223.928
     21-Sep-01 10:29:07  3223.935
     21-Sep-01 10:29:52  3223.943
     21-Sep-01 10:30:37  3223.950
     21-Sep-01 10:31:22  3223.958
     21-Sep-01 10:32:07  3223.966
     21-Sep-01 10:32:52  3223.976
     21-Sep-01 10:33:37  3223.984
     21-Sep-01 10:34:22  3223.994
     21-Sep-01 10:35:07  3223.999
     21-Sep-01 10:35:52  3224.006
     21-Sep-01 10:36:37  3224.014
     21-Sep-01 10:37:22  3224.018
     21-Sep-01 10:38:07  3224.032
     21-Sep-01 10:38:52  3224.039
     21-Sep-01 10:39:37  3224.050
     21-Sep-01 10:40:22  3224.058
     21-Sep-01 10:41:07  3224.065
     21-Sep-01 10:41:52  3224.073
     21-Sep-01 10:42:37  3224.077
     21-Sep-01 10:43:22  3224.085
     21-Sep-01 10:44:07  3224.092
     21-Sep-01 10:44:52  3224.103
     21-Sep-01 10:45:37  3224.110
     21-Sep-01 10:46:22  3224.121       108.43
     21-Sep-01 10:47:07  3224.128
     21-Sep-01 10:47:52  3224.133
     21-Sep-01 10:48:37  3224.141
     21-Sep-01 10:49:22  3224.148
     21-Sep-01 10:50:07  3224.156
     21-Sep-01 10:50:52  3224.166
     21-Sep-01 10:51:37  3224.174
     21-Sep-01 10:52:22  3224.181
     21-Sep-01 10:53:07  3224.189
     21-Sep-01 10:53:52  3224.197
     21-Sep-01 10:54:37  3224.204
     21-Sep-01 10:55:22  3224.209
     21-Sep-01 10:56:07  3224.216       108.44
     21-Sep-01 10:56:52  3224.227
     21-Sep-01 10:57:37  3224.238
     21-Sep-01 10:58:22  3224.245
     21-Sep-01 10:59:07  3224.253
     21-Sep-01 10:59:52  3224.258
     21-Sep-01 11:00:37  3224.265
     21-Sep-01 11:01:22  3224.273
     21-Sep-01 11:02:07  3224.280
     21-Sep-01 11:02:52  3224.288       108.44
     21-Sep-01 11:03:37  3224.299
     21-Sep-01 11:04:22  3224.306
     21-Sep-01 11:05:07  3224.314
     21-Sep-01 11:05:52  3224.318
     21-Sep-01 11:06:37  3224.326
     21-Sep-01 11:07:22  3224.333
     21-Sep-01 11:08:07  3224.344
     21-Sep-01 11:08:52  3224.352
     21-Sep-01 11:09:37  3224.363
     21-Sep-01 11:10:22  3224.367       108.45
     21-Sep-01 11:11:07  3224.375
     21-Sep-01 11:11:52  3224.382
     21-Sep-01 11:12:37  3224.390
     21-Sep-01 11:13:22  3224.395
     21-Sep-01 11:14:07  3224.402
     21-Sep-01 11:14:52  3224.413
     21-Sep-01 11:15:37  3224.420
     21-Sep-01 11:16:22  3224.431
     21-Sep-01 11:17:07  3224.438
     21-Sep-01 11:17:52  3224.446
     21-Sep-01 11:18:37  3224.457       108.45
     21-Sep-01 11:19:22  3224.461
     21-Sep-01 11:20:07  3224.466
     21-Sep-01 11:20:52  3224.477
     21-Sep-01 11:21:37  3224.484
     21-Sep-01 11:22:22  3224.492
     21-Sep-01 11:23:07  3224.500
     21-Sep-01 11:23:52  3224.510
     21-Sep-01 11:24:37  3224.518       108.45
     21-Sep-01 11:25:22  3224.522
     21-Sep-01 11:26:07  3224.530
     21-Sep-01 11:26:52  3224.538
     21-Sep-01 11:27:37  3224.548
     21-Sep-01 11:28:22  3224.556
     21-Sep-01 11:29:07  3224.564
     21-Sep-01 11:29:52  3224.571       108.46
     21-Sep-01 11:30:37  3224.579
     21-Sep-01 11:31:22  3224.587
     21-Sep-01 11:32:07  3224.591
     21-Sep-01 11:32:52  3224.599
     21-Sep-01 11:33:37  3224.610
     21-Sep-01 11:34:22  3224.617
     21-Sep-01 11:35:07  3224.625
     21-Sep-01 11:35:52  3224.632       108.46
     21-Sep-01 11:36:37  3224.637
     21-Sep-01 11:37:22  3224.645
     21-Sep-01 11:38:07  3224.649
     21-Sep-01 11:38:52  3224.657
     21-Sep-01 11:39:37  3224.665
     21-Sep-01 11:40:22  3224.676       108.46
     21-Sep-01 11:41:07  3224.683
     21-Sep-01 11:41:52  3224.694
     21-Sep-01 11:42:37  3224.698
     21-Sep-01 11:43:22  3224.706
     21-Sep-01 11:44:07  3224.711
     21-Sep-01 11:44:52  3224.715       108.47
     21-Sep-01 11:45:37  3224.726
     21-Sep-01 11:46:22  3224.734
     21-Sep-01 11:47:07  3224.745
     21-Sep-01 11:47:52  3224.752
     21-Sep-01 11:48:37  3224.760
     21-Sep-01 11:49:22  3224.768       108.47
     21-Sep-01 11:50:07  3224.775
     21-Sep-01 11:50:52  3224.786
     21-Sep-01 11:51:37  3224.797
     21-Sep-01 11:52:22  3224.807
     21-Sep-01 11:53:07  3224.818
     21-Sep-01 11:53:52  3224.826       108.47
     21-Sep-01 11:54:37  3224.833
     21-Sep-01 11:55:22  3224.838
     21-Sep-01 11:56:07  3224.843
     21-Sep-01 11:56:52  3224.851
     21-Sep-01 11:57:37  3224.858
     21-Sep-01 11:58:22  3224.869       108.47
     21-Sep-01 11:59:07  3224.874
     21-Sep-01 11:59:52  3224.881
     21-Sep-01 12:00:37  3224.886
     21-Sep-01 12:01:22  3224.891
     21-Sep-01 12:02:07  3224.895       108.47
     21-Sep-01 12:02:52  3224.903
     21-Sep-01 12:03:37  3224.907
     21-Sep-01 12:04:22  3224.915
     21-Sep-01 12:05:07  3224.923
     21-Sep-01 12:05:52  3224.931
     21-Sep-01 12:06:37  3224.938
     21-Sep-01 12:07:22  3224.946
     21-Sep-01 12:08:07  3224.954
     21-Sep-01 12:08:52  3224.961       108.48
     21-Sep-01 12:09:37  3224.969
     21-Sep-01 12:10:22  3224.977
     21-Sep-01 12:11:07  3224.988
     21-Sep-01 12:11:52  3224.995
     21-Sep-01 12:12:37  3225.003
     21-Sep-01 12:13:22  3225.011       108.48
     21-Sep-01 12:14:07  3225.016
     21-Sep-01 12:14:52  3225.023
     21-Sep-01 12:15:37  3225.031
     21-Sep-01 12:16:22  3225.036
     21-Sep-01 12:17:07  3225.043
     21-Sep-01 12:17:52  3225.051       108.48
     21-Sep-01 12:18:37  3225.059
     21-Sep-01 12:19:22  3225.067
     21-Sep-01 12:20:07  3225.074       108.48
     21-Sep-01 12:20:52  3225.079       108.48
     21-Sep-01 12:21:37  3225.087       108.48
     21-Sep-01 12:22:22  3225.094       108.49
     21-Sep-01 12:23:07  3225.102       108.49
     21-Sep-01 12:23:52  3225.110       108.49
     21-Sep-01 12:24:37  3225.118       108.49
     21-Sep-01 12:25:22  3225.129       108.49
     21-Sep-01 12:26:07  3225.133       108.49
     21-Sep-01 12:26:18  3225.136       108.49
     21-Sep-01 12:27:03  3225.144
     21-Sep-01 12:27:48  3225.152
     21-Sep-01 12:28:33  3225.159
     21-Sep-01 12:29:18  3225.167
     21-Sep-01 12:30:03  3225.175
     21-Sep-01 12:30:48  3225.179       108.49
     21-Sep-01 12:31:33  3225.187
     21-Sep-01 12:32:18  3225.198
     21-Sep-01 12:33:03  3225.206
     21-Sep-01 12:33:48  3225.213       108.49
     21-Sep-01 12:34:33  3225.221
     21-Sep-01 12:35:18  3225.226
     21-Sep-01 12:36:03  3225.233
     21-Sep-01 12:36:48  3225.238
     21-Sep-01 12:37:33  3225.243       108.49
     21-Sep-01 12:38:18  3225.247
     21-Sep-01 12:39:03  3225.258
     21-Sep-01 12:39:48  3225.269
     21-Sep-01 12:40:33  3225.280
     21-Sep-01 12:41:18  3225.287
     21-Sep-01 12:42:03  3225.295
     21-Sep-01 12:42:48  3225.303       108.50
     21-Sep-01 12:43:33  3225.308
     21-Sep-01 12:44:18  3225.309
     21-Sep-01 12:45:03  3225.317
     21-Sep-01 12:45:48  3225.325
     21-Sep-01 12:46:33  3225.333
     21-Sep-01 12:47:18  3225.344       108.50
     21-Sep-01 12:48:03  3225.351
     21-Sep-01 12:48:48  3225.359
     21-Sep-01 12:49:33  3225.364
     21-Sep-01 12:50:18  3225.372
     21-Sep-01 12:51:03  3225.376
     21-Sep-01 12:51:48  3225.381       108.50
     21-Sep-01 12:52:33  3225.389
     21-Sep-01 12:53:18  3225.396
     21-Sep-01 12:54:03  3225.407
     21-Sep-01 12:54:48  3225.415       108.50
     21-Sep-01 12:55:33  3225.423
     21-Sep-01 12:56:18  3225.428
     21-Sep-01 12:57:03  3225.436
     21-Sep-01 12:57:48  3225.440
     21-Sep-01 12:58:33  3225.445
     21-Sep-01 12:59:18  3225.453       108.50
     21-Sep-01 13:00:03  3225.464
     21-Sep-01 13:00:48  3225.471
     21-Sep-01 13:01:33  3225.479
     21-Sep-01 13:02:18  3225.487
     21-Sep-01 13:03:03  3225.492       108.51
     21-Sep-01 13:03:48  3225.499
     21-Sep-01 13:04:33  3225.504
     21-Sep-01 13:05:18  3225.509
     21-Sep-01 13:06:03  3225.517
     21-Sep-01 13:06:48  3225.524
     21-Sep-01 13:07:33  3225.535       108.51
     21-Sep-01 13:08:18  3225.543
     21-Sep-01 13:09:03  3225.551
     21-Sep-01 13:09:48  3225.559
     21-Sep-01 13:10:33  3225.566
     21-Sep-01 13:11:18  3225.571       108.51
     21-Sep-01 13:12:03  3225.576
     21-Sep-01 13:12:48  3225.584
     21-Sep-01 13:13:33  3225.592
     21-Sep-01 13:14:18  3225.602
     21-Sep-01 13:15:03  3225.610
     21-Sep-01 13:15:48  3225.618       108.51
     21-Sep-01 13:16:33  3225.623
     21-Sep-01 13:17:18  3225.631
     21-Sep-01 13:18:03  3225.635
     21-Sep-01 13:18:48  3225.640
     21-Sep-01 13:19:33  3225.645
     21-Sep-01 13:20:18  3225.659       108.51
     21-Sep-01 13:21:03  3225.667
     21-Sep-01 13:21:48  3225.675
     21-Sep-01 13:22:33  3225.682
     21-Sep-01 13:23:18  3225.690       108.52
     21-Sep-01 13:24:03  3225.698
     21-Sep-01 13:24:48  3225.703
     21-Sep-01 13:25:33  3225.710
     21-Sep-01 13:26:18  3225.715
     21-Sep-01 13:27:03  3225.723       108.52
     21-Sep-01 13:27:48  3225.734
     21-Sep-01 13:28:33  3225.742
     21-Sep-01 13:29:18  3225.747
     21-Sep-01 13:30:03  3225.754
     21-Sep-01 13:30:48  3225.762       108.52
     21-Sep-01 13:31:33  3225.767
     21-Sep-01 13:32:18  3225.769
     21-Sep-01 13:33:03  3225.773
     21-Sep-01 13:33:48  3225.781
     21-Sep-01 13:34:33  3225.789
     21-Sep-01 13:35:18  3225.800       108.52
     21-Sep-01 13:36:03  3225.807
     21-Sep-01 13:36:48  3225.815
     21-Sep-01 13:37:33  3225.823       108.52
     21-Sep-01 13:38:18  3225.828
     21-Sep-01 13:39:03  3225.836
     21-Sep-01 13:39:48  3225.840
     21-Sep-01 13:40:33  3225.848
     21-Sep-01 13:41:18  3225.856
     21-Sep-01 13:42:03  3225.870       108.52
     21-Sep-01 13:42:48  3225.878
     21-Sep-01 13:43:33  3225.886
     21-Sep-01 13:44:18  3225.894
     21-Sep-01 13:45:03  3225.902
     21-Sep-01 13:45:48  3225.909       108.53
     21-Sep-01 13:46:33  3225.914
     21-Sep-01 13:47:18  3225.922
     21-Sep-01 13:48:03  3225.927
     21-Sep-01 13:48:48  3225.931
     21-Sep-01 13:49:33  3225.936       108.53
     21-Sep-01 13:50:18  3225.944
     21-Sep-01 13:51:03  3225.949
     21-Sep-01 13:51:48  3225.953
     21-Sep-01 13:52:33  3225.961       108.53
     21-Sep-01 13:53:18  3225.966
     21-Sep-01 13:54:03  3225.971
     21-Sep-01 13:54:48  3225.979
     21-Sep-01 13:55:33  3225.990
     21-Sep-01 13:56:18  3225.998       108.53
     21-Sep-01 13:57:03  3226.002
     21-Sep-01 13:57:48  3226.010
     21-Sep-01 13:58:33  3226.018
     21-Sep-01 13:59:18  3226.026
     21-Sep-01 14:00:03  3226.031
     21-Sep-01 14:00:48  3226.039
     21-Sep-01 14:01:33  3226.043       108.53
     21-Sep-01 14:02:18  3226.051
     21-Sep-01 14:03:03  3226.056
     21-Sep-01 14:03:48  3226.064
     21-Sep-01 14:04:33  3226.069
     21-Sep-01 14:05:18  3226.076       108.54
     21-Sep-01 14:06:03  3226.084
     21-Sep-01 14:06:48  3226.092
     21-Sep-01 14:07:33  3226.097
     21-Sep-01 14:08:18  3226.105
     21-Sep-01 14:09:03  3226.113       108.54
     21-Sep-01 14:09:48  3226.117
     21-Sep-01 14:10:33  3226.125
     21-Sep-01 14:11:18  3226.133
     21-Sep-01 14:12:03  3226.141
     21-Sep-01 14:12:48  3226.146       108.54
     21-Sep-01 14:13:33  3226.148
     21-Sep-01 14:14:18  3226.156
     21-Sep-01 14:15:03  3226.160
     21-Sep-01 14:15:48  3226.165       108.54
     21-Sep-01 14:16:33  3226.170
     21-Sep-01 14:17:18  3226.175
     21-Sep-01 14:18:03  3226.183
     21-Sep-01 14:18:48  3226.188
     21-Sep-01 14:19:33  3226.196       108.54
     21-Sep-01 14:20:18  3226.200
     21-Sep-01 14:21:03  3226.205
     21-Sep-01 14:21:48  3226.213
     21-Sep-01 14:22:33  3226.220
     21-Sep-01 14:23:18  3226.225
     21-Sep-01 14:24:03  3226.230       108.54
     21-Sep-01 14:24:48  3226.235
     21-Sep-01 14:25:33  3226.243       108.55
     21-Sep-01 14:26:18  3226.247       108.55
     21-Sep-01 14:27:03  3226.252       108.55
     21-Sep-01 14:27:48  3226.260       108.55
     21-Sep-01 14:28:33  3226.265       108.55
     21-Sep-01 14:29:18  3226.273       108.55
     21-Sep-01 14:30:03  3226.278       108.55
     21-Sep-01 14:30:48  3226.285       108.55
     21-Sep-01 14:31:33  3226.291       108.55
     21-Sep-01 14:31:44  3226.293       108.55
     21-Sep-01 14:32:29  3226.298
     21-Sep-01 14:33:14  3226.303
     21-Sep-01 14:33:59  3226.308
     21-Sep-01 14:34:44  3226.313
     21-Sep-01 14:35:29  3226.320       108.55
     21-Sep-01 14:36:14  3226.325
     21-Sep-01 14:36:59  3226.331
     21-Sep-01 14:37:44  3226.345
     21-Sep-01 14:38:29  3226.350
     21-Sep-01 14:39:14  3226.358       108.55
     21-Sep-01 14:39:59  3226.363
     21-Sep-01 14:40:44  3226.365
     21-Sep-01 14:41:29  3226.369
     21-Sep-01 14:42:14  3226.377
     21-Sep-01 14:42:59  3226.382
     21-Sep-01 14:43:44  3226.387
     21-Sep-01 14:44:29  3226.392       108.55
     21-Sep-01 14:45:14  3226.400
     21-Sep-01 14:45:59  3226.405
     21-Sep-01 14:46:44  3226.412
     21-Sep-01 14:47:29  3226.417
     21-Sep-01 14:48:14  3226.422
     21-Sep-01 14:48:59  3226.427
     21-Sep-01 14:49:44  3226.432       108.56
     21-Sep-01 14:50:29  3226.437
     21-Sep-01 14:51:14  3226.441
     21-Sep-01 14:51:59  3226.449
     21-Sep-01 14:52:44  3226.454
     21-Sep-01 14:53:29  3226.462
     21-Sep-01 14:54:14  3226.467
     21-Sep-01 14:54:59  3226.472
     21-Sep-01 14:55:44  3226.477       108.56
     21-Sep-01 14:56:29  3226.481
     21-Sep-01 14:57:14  3226.486
     21-Sep-01 14:57:59  3226.491
     21-Sep-01 14:58:44  3226.496
     21-Sep-01 14:59:29  3226.503       108.56
     21-Sep-01 15:00:14  3226.508
     21-Sep-01 15:00:59  3226.513
     21-Sep-01 15:01:44  3226.518
     21-Sep-01 15:02:29  3226.523
     21-Sep-01 15:03:14  3226.528
     21-Sep-01 15:03:59  3226.533       108.56
     21-Sep-01 15:04:44  3226.538
     21-Sep-01 15:05:29  3226.545
     21-Sep-01 15:06:14  3226.550
     21-Sep-01 15:06:59  3226.555
     21-Sep-01 15:07:44  3226.560       108.56
     21-Sep-01 15:08:29  3226.565
     21-Sep-01 15:09:14  3226.570
     21-Sep-01 15:09:59  3226.575
     21-Sep-01 15:10:44  3226.580
     21-Sep-01 15:11:29  3226.584
     21-Sep-01 15:12:14  3226.589
     21-Sep-01 15:12:59  3226.594
     21-Sep-01 15:13:44  3226.599       108.57
     21-Sep-01 15:14:29  3226.607
     21-Sep-01 15:15:14  3226.612
     21-Sep-01 15:15:59  3226.617
     21-Sep-01 15:16:44  3226.625
     21-Sep-01 15:17:29  3226.630
     21-Sep-01 15:18:14  3226.635
     21-Sep-01 15:18:59  3226.639
     21-Sep-01 15:19:44  3226.644
     21-Sep-01 15:20:29  3226.652       108.57
     21-Sep-01 15:21:14  3226.657
     21-Sep-01 15:21:59  3226.662
     21-Sep-01 15:22:44  3226.667
     21-Sep-01 15:23:29  3226.669
     21-Sep-01 15:24:14  3226.677
     21-Sep-01 15:24:59  3226.678
     21-Sep-01 15:25:44  3226.683
     21-Sep-01 15:26:29  3226.688
     21-Sep-01 15:27:14  3226.693
     21-Sep-01 15:27:59  3226.698       108.57
     21-Sep-01 15:28:44  3226.703
     21-Sep-01 15:29:29  3226.708
     21-Sep-01 15:30:14  3226.713
     21-Sep-01 15:30:59  3226.717
     21-Sep-01 15:31:44  3226.722
     21-Sep-01 15:32:29  3226.727
     21-Sep-01 15:33:14  3226.732
     21-Sep-01 15:33:59  3226.737       108.58
     21-Sep-01 15:34:44  3226.742
     21-Sep-01 15:35:29  3226.747
     21-Sep-01 15:36:14  3226.755
     21-Sep-01 15:36:59  3226.760
     21-Sep-01 15:37:44  3226.761
     21-Sep-01 15:38:29  3226.766
     21-Sep-01 15:39:14  3226.774
     21-Sep-01 15:39:59  3226.776
     21-Sep-01 15:40:44  3226.781
     21-Sep-01 15:41:29  3226.786
     21-Sep-01 15:42:14  3226.791
     21-Sep-01 15:42:59  3226.796
     21-Sep-01 15:43:44  3226.804       108.58
     21-Sep-01 15:44:29  3226.805
     21-Sep-01 15:45:14  3226.810
     21-Sep-01 15:45:59  3226.818
     21-Sep-01 15:46:44  3226.823
     21-Sep-01 15:47:29  3226.828
     21-Sep-01 15:48:14  3226.830
     21-Sep-01 15:48:59  3226.835
     21-Sep-01 15:49:44  3226.840
     21-Sep-01 15:50:29  3226.844       108.58
     21-Sep-01 15:51:14  3226.849
     21-Sep-01 15:51:59  3226.854
     21-Sep-01 15:52:44  3226.859
     21-Sep-01 15:53:29  3226.864
     21-Sep-01 15:54:14  3226.869
     21-Sep-01 15:54:59  3226.874
     21-Sep-01 15:55:44  3226.879
     21-Sep-01 15:56:29  3226.884
     21-Sep-01 15:57:14  3226.889
     21-Sep-01 15:57:59  3226.890
     21-Sep-01 15:58:44  3226.898
     21-Sep-01 15:59:29  3226.900
     21-Sep-01 16:00:14  3226.908       108.59
     21-Sep-01 16:00:59  3226.910
     21-Sep-01 16:01:44  3226.918
     21-Sep-01 16:02:29  3226.923
     21-Sep-01 16:03:14  3226.928
     21-Sep-01 16:03:59  3226.933
     21-Sep-01 16:04:44  3226.938
     21-Sep-01 16:05:29  3226.943
     21-Sep-01 16:06:14  3226.948
     21-Sep-01 16:06:59  3226.952
     21-Sep-01 16:07:44  3226.957
     21-Sep-01 16:08:29  3226.962
     21-Sep-01 16:09:14  3226.967
     21-Sep-01 16:09:59  3226.972
     21-Sep-01 16:10:44  3226.974       108.59
     21-Sep-01 16:11:29  3226.979
     21-Sep-01 16:12:14  3226.984
     21-Sep-01 16:12:59  3226.989
     21-Sep-01 16:13:44  3226.997
     21-Sep-01 16:14:29  3227.001
     21-Sep-01 16:15:14  3227.003
     21-Sep-01 16:15:59  3227.008
     21-Sep-01 16:16:44  3227.013
     21-Sep-01 16:17:29  3227.018
     21-Sep-01 16:18:14  3227.023
     21-Sep-01 16:18:59  3227.028
     21-Sep-01 16:19:44  3227.033
     21-Sep-01 16:20:29  3227.038
     21-Sep-01 16:21:14  3227.043       108.60
     21-Sep-01 16:21:59  3227.048
     21-Sep-01 16:22:44  3227.052
     21-Sep-01 16:23:29  3227.058
     21-Sep-01 16:24:14  3227.063
     21-Sep-01 16:24:59  3227.067
     21-Sep-01 16:25:44  3227.072
     21-Sep-01 16:26:29  3227.077
     21-Sep-01 16:27:14  3227.082
     21-Sep-01 16:27:59  3227.087
     21-Sep-01 16:28:44  3227.092
     21-Sep-01 16:29:29  3227.094
     21-Sep-01 16:30:14  3227.102
     21-Sep-01 16:30:59  3227.104
     21-Sep-01 16:31:44  3227.112
     21-Sep-01 16:32:29  3227.117
     21-Sep-01 16:33:14  3227.122       108.60
     21-Sep-01 16:33:59  3227.126
     21-Sep-01 16:34:44  3227.131
     21-Sep-01 16:35:29  3227.136
     21-Sep-01 16:36:14  3227.141
     21-Sep-01 16:36:59  3227.146
     21-Sep-01 16:37:44  3227.151
     21-Sep-01 16:38:29  3227.156
     21-Sep-01 16:39:14  3227.158
     21-Sep-01 16:39:59  3227.166
     21-Sep-01 16:40:44  3227.171
     21-Sep-01 16:41:29  3227.176
     21-Sep-01 16:42:14  3227.181
     21-Sep-01 16:42:59  3227.186
     21-Sep-01 16:43:44  3227.188
     21-Sep-01 16:44:29  3227.193
     21-Sep-01 16:45:14  3227.200
     21-Sep-01 16:45:59  3227.206
     21-Sep-01 16:46:44  3227.207
     21-Sep-01 16:47:29  3227.212
     21-Sep-01 16:48:14  3227.217
     21-Sep-01 16:48:59  3227.222       108.61
     21-Sep-01 16:49:44  3227.230       108.61
     21-Sep-01 16:50:29  3227.235       108.61
     21-Sep-01 16:51:14  3227.240       108.61
     21-Sep-01 16:51:59  3227.242       108.61
     21-Sep-01 16:52:44  3227.247       108.61
     21-Sep-01 16:53:29  3227.252       108.61
     21-Sep-01 16:54:14  3227.260       108.61
     21-Sep-01 16:55:10  3227.268       108.61
     21-Sep-01 16:55:55  3227.273
     21-Sep-01 16:56:40  3227.274
     21-Sep-01 16:57:25  3227.280
     21-Sep-01 16:58:10  3227.284
     21-Sep-01 16:58:55  3227.289
     21-Sep-01 16:59:40  3227.294
     21-Sep-01 17:00:25  3227.299
     21-Sep-01 17:01:10  3227.304
     21-Sep-01 17:01:55  3227.309
     21-Sep-01 17:02:40  3227.314
     21-Sep-01 17:03:25  3227.319
     21-Sep-01 17:04:10  3227.324
     21-Sep-01 17:04:55  3227.329
     21-Sep-01 17:05:40  3227.337
     21-Sep-01 17:06:25  3227.339
     21-Sep-01 17:07:10  3227.344
     21-Sep-01 17:07:55  3227.349
     21-Sep-01 17:08:40  3227.354
     21-Sep-01 17:09:25  3227.359
     21-Sep-01 17:10:10  3227.364
     21-Sep-01 17:10:55  3227.369
     21-Sep-01 17:11:40  3227.374
     21-Sep-01 17:12:25  3227.382
     21-Sep-01 17:13:10  3227.386
     21-Sep-01 17:13:55  3227.391
     21-Sep-01 17:14:40  3227.396
     21-Sep-01 17:15:25  3227.401       108.62
     21-Sep-01 17:16:10  3227.406
     21-Sep-01 17:16:55  3227.411
     21-Sep-01 17:17:40  3227.416
     21-Sep-01 17:18:25  3227.421
     21-Sep-01 17:19:10  3227.426
     21-Sep-01 17:19:55  3227.431
     21-Sep-01 17:20:40  3227.436
     21-Sep-01 17:21:25  3227.441
     21-Sep-01 17:22:10  3227.446
     21-Sep-01 17:22:55  3227.451
     21-Sep-01 17:23:40  3227.456
     21-Sep-01 17:24:25  3227.464
     21-Sep-01 17:25:10  3227.469
     21-Sep-01 17:25:55  3227.471
     21-Sep-01 17:26:40  3227.476       108.62
     21-Sep-01 17:27:25  3227.481
     21-Sep-01 17:28:10  3227.486
     21-Sep-01 17:28:55  3227.490
     21-Sep-01 17:29:40  3227.499
     21-Sep-01 17:30:25  3227.504
     21-Sep-01 17:31:10  3227.509
     21-Sep-01 17:31:55  3227.513
     21-Sep-01 17:32:40  3227.521
     21-Sep-01 17:33:25  3227.527
     21-Sep-01 17:34:10  3227.529
     21-Sep-01 17:34:55  3227.533
     21-Sep-01 17:35:40  3227.535
     21-Sep-01 17:36:25  3227.543
     21-Sep-01 17:37:10  3227.551
     21-Sep-01 17:37:55  3227.556
     21-Sep-01 17:38:40  3227.561
     21-Sep-01 17:39:25  3227.566
     21-Sep-01 17:40:10  3227.568
     21-Sep-01 17:40:55  3227.573
     21-Sep-01 17:41:40  3227.578
     21-Sep-01 17:42:25  3227.583
     21-Sep-01 17:43:10  3227.588
     21-Sep-01 17:43:55  3227.593
     21-Sep-01 17:44:40  3227.598
     21-Sep-01 17:45:25  3227.603
     21-Sep-01 17:46:10  3227.608
     21-Sep-01 17:46:55  3227.613       108.63
     21-Sep-01 17:47:40  3227.618
     21-Sep-01 17:48:25  3227.623
     21-Sep-01 17:49:10  3227.628
     21-Sep-01 17:49:55  3227.633
     21-Sep-01 17:50:40  3227.638
     21-Sep-01 17:51:25  3227.643
     21-Sep-01 17:52:10  3227.648
     21-Sep-01 17:52:55  3227.653
     21-Sep-01 17:53:40  3227.658
     21-Sep-01 17:54:25  3227.666
     21-Sep-01 17:55:10  3227.671
     21-Sep-01 17:55:55  3227.676
     21-Sep-01 17:56:40  3227.677
     21-Sep-01 17:57:25  3227.683
     21-Sep-01 17:58:10  3227.688
     21-Sep-01 17:58:55  3227.692
     21-Sep-01 17:59:40  3227.698
     21-Sep-01 18:00:25  3227.706
     21-Sep-01 18:01:10  3227.710
     21-Sep-01 18:01:55  3227.715
     21-Sep-01 18:02:40  3227.720
     21-Sep-01 18:03:25  3227.725
     21-Sep-01 18:04:10  3227.730
     21-Sep-01 18:04:55  3227.735
     21-Sep-01 18:05:40  3227.740
     21-Sep-01 18:06:25  3227.745
     21-Sep-01 18:07:10  3227.750       108.64
     21-Sep-01 18:07:55  3227.755
     21-Sep-01 18:08:40  3227.760
     21-Sep-01 18:09:25  3227.765
     21-Sep-01 18:10:10  3227.770
     21-Sep-01 18:10:55  3227.775
     21-Sep-01 18:11:40  3227.780
     21-Sep-01 18:12:25  3227.788
     21-Sep-01 18:13:10  3227.793
     21-Sep-01 18:13:55  3227.798
     21-Sep-01 18:14:40  3227.803
     21-Sep-01 18:15:25  3227.808
     21-Sep-01 18:16:10  3227.813
     21-Sep-01 18:16:55  3227.822
     21-Sep-01 18:17:40  3227.823
     21-Sep-01 18:18:25  3227.828
     21-Sep-01 18:19:10  3227.836
     21-Sep-01 18:19:55  3227.842
     21-Sep-01 18:20:40  3227.844
     21-Sep-01 18:21:25  3227.848
     21-Sep-01 18:22:10  3227.854
     21-Sep-01 18:22:55  3227.859
     21-Sep-01 18:23:40  3227.867
     21-Sep-01 18:24:25  3227.872
     21-Sep-01 18:25:10  3227.877
     21-Sep-01 18:25:55  3227.882
     21-Sep-01 18:26:40  3227.887
     21-Sep-01 18:27:25  3227.892       108.65
     21-Sep-01 18:28:10  3227.897
     21-Sep-01 18:28:55  3227.902
     21-Sep-01 18:29:40  3227.907
     21-Sep-01 18:30:25  3227.912
     21-Sep-01 18:31:10  3227.917
     21-Sep-01 18:31:55  3227.922
     21-Sep-01 18:32:40  3227.927
     21-Sep-01 18:33:25  3227.932
     21-Sep-01 18:34:10  3227.937
     21-Sep-01 18:34:55  3227.942
     21-Sep-01 18:35:40  3227.947
     21-Sep-01 18:36:25  3227.952
     21-Sep-01 18:37:10  3227.957
     21-Sep-01 18:37:55  3227.961
     21-Sep-01 18:38:40  3227.967
     21-Sep-01 18:39:25  3227.969
     21-Sep-01 18:40:10  3227.977
     21-Sep-01 18:40:55  3227.981
     21-Sep-01 18:41:40  3227.987
     21-Sep-01 18:42:25  3227.995
     21-Sep-01 18:43:10  3228.000
     21-Sep-01 18:43:55  3228.008
     21-Sep-01 18:44:40  3228.012
     21-Sep-01 18:45:25  3228.018
     21-Sep-01 18:46:10  3228.022
     21-Sep-01 18:46:55  3228.028
     21-Sep-01 18:47:40  3228.032       108.66
     21-Sep-01 18:48:25  3228.038
     21-Sep-01 18:49:10  3228.042
     21-Sep-01 18:49:55  3228.044
     21-Sep-01 18:50:40  3228.050
     21-Sep-01 18:51:25  3228.055
     21-Sep-01 18:52:10  3228.060
     21-Sep-01 18:52:55  3228.068
     21-Sep-01 18:53:40  3228.070
     21-Sep-01 18:54:25  3228.075
     21-Sep-01 18:55:10  3228.080
     21-Sep-01 18:55:55  3228.085
     21-Sep-01 18:56:40  3228.090
     21-Sep-01 18:57:25  3228.095
     21-Sep-01 18:58:10  3228.100
     21-Sep-01 18:58:55  3228.105
     21-Sep-01 18:59:40  3228.110
     21-Sep-01 19:00:25  3228.115
     21-Sep-01 19:01:10  3228.120
     21-Sep-01 19:01:55  3228.125
     21-Sep-01 19:02:40  3228.133
     21-Sep-01 19:03:25  3228.138
     21-Sep-01 19:04:10  3228.143
     21-Sep-01 19:04:55  3228.148
     21-Sep-01 19:05:40  3228.153
     21-Sep-01 19:06:25  3228.158
     21-Sep-01 19:07:10  3228.167
     21-Sep-01 19:07:55  3228.171       108.66
     21-Sep-01 19:08:40  3228.173
     21-Sep-01 19:09:25  3228.178
     21-Sep-01 19:10:10  3228.184
     21-Sep-01 19:10:55  3228.189
     21-Sep-01 19:11:40  3228.197
     21-Sep-01 19:12:25  3228.199
     21-Sep-01 19:13:10  3228.204
     21-Sep-01 19:13:55  3228.209
     21-Sep-01 19:14:40  3228.217
     21-Sep-01 19:15:25  3228.222
     21-Sep-01 19:16:10  3228.227
     21-Sep-01 19:16:55  3228.232
     21-Sep-01 19:17:40  3228.234
     21-Sep-01 19:18:25  3228.239
     21-Sep-01 19:19:10  3228.244       108.67
     21-Sep-01 19:19:55  3228.250
     21-Sep-01 19:20:40  3228.255       108.67
     21-Sep-01 19:21:25  3228.269       108.67
     21-Sep-01 19:22:10  3204.885       108.74
     21-Sep-01 19:22:55  3206.814       108.84
     21-Sep-01 19:23:40  3208.236       108.87
     21-Sep-01 19:24:25  3209.365       108.88
     21-Sep-01 19:25:20  3208.318       108.84
     21-Sep-01 19:26:10  3208.818       108.72
     21-Sep-01 19:27:00  3210.086       108.70
     21-Sep-01 19:27:50  3211.955       108.78
     21-Sep-01 19:28:40  3213.521       108.86
     21-Sep-01 19:29:30  3214.615       108.88
     21-Sep-01 19:30:20  3215.423       108.90
     21-Sep-01 19:31:10  3216.077       108.90
     21-Sep-01 19:32:00  3216.568       108.90
     21-Sep-01 19:32:50  3217.112       108.90
     21-Sep-01 19:33:40  3217.615
     21-Sep-01 19:34:30  3218.570
     21-Sep-01 19:35:20  3218.777
     21-Sep-01 19:36:10  3219.595
     21-Sep-01 19:37:00  3220.302       108.89
     21-Sep-01 19:37:50  3220.838
     21-Sep-01 19:38:40  3221.252
     21-Sep-01 19:39:30  3221.879
     21-Sep-01 19:40:20  3222.519
     21-Sep-01 19:41:10  3221.119
     21-Sep-01 19:42:00  3221.719       108.88
     21-Sep-01 19:42:50  3222.139
     21-Sep-01 19:43:40  3221.594
     21-Sep-01 19:44:30  3222.334
     21-Sep-01 19:45:20  3223.413
     21-Sep-01 19:46:10  3224.187       108.88
     21-Sep-01 19:47:00  3224.319
     21-Sep-01 19:47:50  3224.775
     21-Sep-01 19:48:40  3225.075
     21-Sep-01 19:49:30  3225.744
     21-Sep-01 19:50:20  3226.719
     21-Sep-01 19:51:10  3227.241
     21-Sep-01 19:52:00  3227.548       108.87
     21-Sep-01 19:52:50  3228.027
     21-Sep-01 19:53:40  3228.619
     21-Sep-01 19:54:30  3228.666
     21-Sep-01 19:55:20  3229.346
     21-Sep-01 19:56:10  3229.921
     21-Sep-01 19:57:00  3230.654
     21-Sep-01 19:57:50  3230.406
     21-Sep-01 19:58:40  3230.794
     21-Sep-01 19:59:30  3231.979       108.86
     21-Sep-01 20:00:20  3232.123
     21-Sep-01 20:01:10  3233.469
     21-Sep-01 20:02:00  3233.249
     21-Sep-01 20:02:50  3233.646
     21-Sep-01 20:03:40  3233.563
     21-Sep-01 20:04:30  3234.750
     21-Sep-01 20:05:20  3234.738
     21-Sep-01 20:06:10  3235.107       108.86
     21-Sep-01 20:07:00  3236.014
     21-Sep-01 20:07:50  3236.583
     21-Sep-01 20:08:40  3237.120
     21-Sep-01 20:09:30  3236.868
     21-Sep-01 20:10:20  3236.905       108.85
     21-Sep-01 20:11:10  3237.391
     21-Sep-01 20:12:00  3238.399
     21-Sep-01 20:12:50  3238.030
     21-Sep-01 20:13:40  3238.422       108.85
     21-Sep-01 20:14:30  3239.628
     21-Sep-01 20:15:20  3238.960
     21-Sep-01 20:16:10  3239.214
     21-Sep-01 20:17:00  3239.440
     21-Sep-01 20:17:50  3239.792
     21-Sep-01 20:18:40  3239.142       108.84
     21-Sep-01 20:19:30  3239.970
     21-Sep-01 20:20:20  3239.061
     21-Sep-01 20:21:10  3239.932
     21-Sep-01 20:22:00  3238.565       108.84
     21-Sep-01 20:22:50  3239.150       108.83
     21-Sep-01 20:23:40  3238.521       108.81
     21-Sep-01 20:24:30  3239.143       108.81
     21-Sep-01 20:25:20  3239.342       108.80
     21-Sep-01 20:26:10  3238.879
     21-Sep-01 20:27:00  3239.947       108.80
     21-Sep-01 20:27:50  3238.951       108.79
     21-Sep-01 20:28:40  3239.323       108.79
     21-Sep-01 20:29:30  3239.180
     21-Sep-01 20:30:20  3238.996       108.79
     21-Sep-01 20:31:10  3239.115
     21-Sep-01 20:32:00  3238.694       108.79
     21-Sep-01 20:32:50  3238.757
     21-Sep-01 20:33:40  3238.570       108.79
     21-Sep-01 20:34:30  3238.391
     21-Sep-01 20:35:20  3238.460
     21-Sep-01 20:36:10  3238.373
     21-Sep-01 20:37:00  3238.124
     21-Sep-01 20:37:50  3238.442
     21-Sep-01 20:38:40  3237.885
     21-Sep-01 20:39:30  3237.667
     21-Sep-01 20:40:20  3237.708
     21-Sep-01 20:41:10  3236.702       108.79
     21-Sep-01 20:42:00  3236.704       108.80
     21-Sep-01 20:42:50  3236.467       108.81
     21-Sep-01 20:43:40  3235.735       108.81
     21-Sep-01 20:44:30  3235.472       108.81
     21-Sep-01 20:45:20  3235.008       108.80
     21-Sep-01 20:46:10  3234.956       108.80
     21-Sep-01 20:47:00  3234.687       108.80
     21-Sep-01 20:47:11  3234.670       108.80
     21-Sep-01 20:48:01  3234.357
     21-Sep-01 20:48:51  3235.396       108.80
     21-Sep-01 20:49:41  3233.614       108.79
     21-Sep-01 20:50:31  3233.638       108.79
     21-Sep-01 20:51:21  3233.349
     21-Sep-01 20:52:11  3233.185
     21-Sep-01 20:53:01  3233.103       108.78
     21-Sep-01 20:53:51  3232.943
     21-Sep-01 20:54:41  3232.587
     21-Sep-01 20:55:31  3232.219       108.77
     21-Sep-01 20:56:21  3232.129       108.76
     21-Sep-01 20:57:11  3231.852
     21-Sep-01 20:58:01  3231.504       108.76
     21-Sep-01 20:58:51  3231.468
     21-Sep-01 20:59:41  3231.132
     21-Sep-01 21:00:31  3230.909
     21-Sep-01 21:01:21  3230.634
     21-Sep-01 21:02:11  3230.887       108.75
     21-Sep-01 21:03:01  3231.351
     21-Sep-01 21:03:51  3231.094       108.75
     21-Sep-01 21:04:41  3230.821       108.76
     21-Sep-01 21:05:31  3230.916       108.76
     21-Sep-01 21:06:21  3230.591       108.76
     21-Sep-01 21:07:11  3230.513       108.76
     21-Sep-01 21:08:01  3230.347       108.76
     21-Sep-01 21:08:51  3230.094       108.75
     21-Sep-01 21:09:41  3233.064       108.75
     21-Sep-01 21:10:31  3236.134       108.75
     21-Sep-01 21:11:21  3236.528       108.75
     21-Sep-01 21:12:11  3236.549       108.75
     21-Sep-01 21:13:01  3236.607       108.74
     21-Sep-01 21:13:51  3236.776
     21-Sep-01 21:14:41  3236.981       108.74
     21-Sep-01 21:15:31  3237.002
     21-Sep-01 21:16:21  3236.825
     21-Sep-01 21:17:11  3236.874       108.73
     21-Sep-01 21:18:01  3237.003
     21-Sep-01 21:18:51  3236.978
     21-Sep-01 21:19:41  3237.193
     21-Sep-01 21:20:31  3237.085       108.72
     21-Sep-01 21:21:21  3237.092
     21-Sep-01 21:22:11  3237.121       108.72
     21-Sep-01 21:23:01  3236.418       108.72
     21-Sep-01 21:23:51  3236.624       108.71
     21-Sep-01 21:24:41  3236.024
     21-Sep-01 21:25:31  3236.220       108.70
     21-Sep-01 21:26:21  3236.092       108.70
     21-Sep-01 21:27:11  3235.940       108.69
     21-Sep-01 21:28:01  3235.286       108.69
     21-Sep-01 21:28:51  3234.032       108.68
     21-Sep-01 21:29:41  3230.827       108.67
     21-Sep-01 21:30:31  3229.356
     21-Sep-01 21:31:21  3229.161       108.63
     21-Sep-01 21:32:11  3229.457       108.60
     21-Sep-01 21:33:01  3229.344       108.58
     21-Sep-01 21:33:51  3229.336       108.56
     21-Sep-01 21:34:41  3229.247       108.54
     21-Sep-01 21:35:31  3227.523       108.53
     21-Sep-01 21:36:21  3228.238       108.51
     21-Sep-01 21:37:11  3228.803       108.49
     21-Sep-01 21:38:01  3227.904
     21-Sep-01 21:38:51  3228.079
     21-Sep-01 21:39:41  3227.573
     21-Sep-01 21:40:31  3227.467       108.43
     21-Sep-01 21:41:21  3226.766       108.41
     21-Sep-01 21:42:11  3226.597       108.40
     21-Sep-01 21:43:01  3226.471
     21-Sep-01 21:43:51  3226.235
     21-Sep-01 21:44:41  3225.697
     21-Sep-01 21:45:31  3225.198       108.34
     21-Sep-01 21:46:21  3224.920
     21-Sep-01 21:47:11  3224.709       108.31
     21-Sep-01 21:48:01  3224.282
     21-Sep-01 21:48:51  3224.240       108.28
     21-Sep-01 21:49:41  3223.846
     21-Sep-01 21:50:31  3223.141       108.25
     21-Sep-01 21:51:21  3222.914       108.24
     21-Sep-01 21:52:11  3222.652       108.23
     21-Sep-01 21:53:01  3222.276
     21-Sep-01 21:53:51  3222.085       108.20
     21-Sep-01 21:54:41  3221.673       108.19
     21-Sep-01 21:55:31  3221.544       108.18
     21-Sep-01 21:56:21  3221.227       108.17
     21-Sep-01 21:57:11  3220.889       108.16
     21-Sep-01 21:58:12  3220.594       108.14
     21-Sep-01 21:59:02  3220.300
     21-Sep-01 21:59:52  3220.115
     21-Sep-01 22:00:42  3219.789
     21-Sep-01 22:01:32  3219.473
     21-Sep-01 22:02:22  3219.184
     21-Sep-01 22:03:12  3218.813       108.08
     21-Sep-01 22:04:02  3218.593
     21-Sep-01 22:04:52  3218.388       108.06
     21-Sep-01 22:05:42  3218.161       108.05
     21-Sep-01 22:06:32  3216.882       108.04
     21-Sep-01 22:07:22  3217.355       108.03
     21-Sep-01 22:08:12  3218.661       108.04
     21-Sep-01 22:09:02  3219.230       108.04
     21-Sep-01 22:09:52  3219.359
     21-Sep-01 22:10:42  3219.744       108.06
     21-Sep-01 22:11:32  3219.720
     21-Sep-01 22:12:22  3219.711       108.08
     21-Sep-01 22:13:12  3219.756
     21-Sep-01 22:14:02  3219.883
     21-Sep-01 22:14:52  3219.973       108.11
     21-Sep-01 22:15:42  3220.087
     21-Sep-01 22:16:32  3220.287       108.13
     21-Sep-01 22:17:22  3220.189
     21-Sep-01 22:18:12  3220.119       108.15
     21-Sep-01 22:19:02  3220.301
     21-Sep-01 22:19:52  3220.632
     21-Sep-01 22:20:42  3220.884       108.17
     21-Sep-01 22:21:32  3220.952
     21-Sep-01 22:22:22  3221.138
     21-Sep-01 22:23:12  3221.279       108.19
     21-Sep-01 22:24:02  3221.047       108.19
     21-Sep-01 22:24:52  3221.370       108.11
     21-Sep-01 22:25:42  3223.147       108.03
     21-Sep-01 22:26:32  3223.595       108.00
     21-Sep-01 22:27:22  3223.909       108.00
     21-Sep-01 22:28:12  3224.185       108.00
     21-Sep-01 22:29:02  3224.439       108.01
     21-Sep-01 22:29:52  3224.660       108.02
     21-Sep-01 22:30:42  3224.857
     21-Sep-01 22:31:32  3225.036       108.04
     21-Sep-01 22:32:22  3225.205
     21-Sep-01 22:33:12  3225.359       108.05
     21-Sep-01 22:34:02  3225.503
     21-Sep-01 22:34:52  3225.625       108.07
     21-Sep-01 22:35:42  3225.747
     21-Sep-01 22:36:32  3225.857
     21-Sep-01 22:37:22  3225.960       108.09
     21-Sep-01 22:38:12  3226.063
     21-Sep-01 22:39:02  3226.156
     21-Sep-01 22:39:52  3226.249       108.11
     21-Sep-01 22:40:42  3226.337
     21-Sep-01 22:41:32  3226.417
     21-Sep-01 22:42:22  3226.493       108.12
     21-Sep-01 22:43:12  3226.571
     21-Sep-01 22:44:02  3226.642
     21-Sep-01 22:44:52  3226.722       108.14
     21-Sep-01 22:45:42  3226.794
     21-Sep-01 22:46:32  3226.863
     21-Sep-01 22:47:22  3226.929
     21-Sep-01 22:48:12  3227.004
     21-Sep-01 22:49:02  3227.070       108.17
     21-Sep-01 22:49:52  3227.131
     21-Sep-01 22:50:42  3227.204
     21-Sep-01 22:51:32  3227.267
     21-Sep-01 22:52:22  3227.325
     21-Sep-01 22:53:12  3227.386       108.19
     21-Sep-01 22:54:02  3227.445
     21-Sep-01 22:54:52  3227.507
     21-Sep-01 22:55:42  3227.563
     21-Sep-01 22:56:32  3227.618
     21-Sep-01 22:57:22  3227.671       108.22
     21-Sep-01 22:58:12  3227.728
     21-Sep-01 22:59:02  3227.782
     21-Sep-01 22:59:52  3227.836
     21-Sep-01 23:00:42  3227.884
     21-Sep-01 23:01:32  3227.934       108.24
     21-Sep-01 23:02:22  3227.983
     21-Sep-01 23:03:12  3228.032
     21-Sep-01 23:04:02  3228.075
     21-Sep-01 23:04:52  3228.118
     21-Sep-01 23:05:42  3228.154
     21-Sep-01 23:06:32  3228.200       108.26
     21-Sep-01 23:07:22  3228.245
     21-Sep-01 23:08:12  3228.295
     21-Sep-01 23:09:02  3228.338
     21-Sep-01 23:09:52  3228.379
     21-Sep-01 23:10:42  3228.420
     21-Sep-01 23:11:32  3228.460
     21-Sep-01 23:12:22  3228.510       108.29
     21-Sep-01 23:13:12  3228.543
     21-Sep-01 23:14:02  3228.585
     21-Sep-01 23:14:52  3228.627
     21-Sep-01 23:15:42  3228.672
     21-Sep-01 23:16:32  3228.714
     21-Sep-01 23:17:22  3228.750       108.31
     21-Sep-01 23:18:12  3228.789
     21-Sep-01 23:19:02  3228.826
     21-Sep-01 23:19:52  3228.862
     21-Sep-01 23:20:42  3228.896       108.33
     21-Sep-01 23:21:32  3228.929       108.33
     21-Sep-01 23:22:22  3228.966       108.33
     21-Sep-01 23:23:12  3229.000       108.34
     21-Sep-01 23:24:02  3229.031       108.34
     21-Sep-01 23:24:52  3229.068       108.34
     21-Sep-01 23:25:42  3229.106       108.35
     21-Sep-01 23:26:32  3229.143       108.35
     21-Sep-01 23:27:22  3229.178       108.35
     21-Sep-01 23:28:12  3229.209       108.35
     21-Sep-01 23:29:13  3229.248       108.36
     21-Sep-01 23:30:03  3229.286
     21-Sep-01 23:30:53  3229.315
     21-Sep-01 23:31:43  3229.351
     21-Sep-01 23:32:33  3229.380
     21-Sep-01 23:33:23  3229.409
     21-Sep-01 23:34:13  3229.433
     21-Sep-01 23:35:03  3229.456
     21-Sep-01 23:35:53  3229.485
     21-Sep-01 23:36:43  3229.514       108.38
     21-Sep-01 23:37:33  3229.544
     21-Sep-01 23:38:23  3229.574
     21-Sep-01 23:39:13  3229.598
     21-Sep-01 23:40:03  3229.628
     21-Sep-01 23:40:53  3229.661       108.40
     21-Sep-01 23:41:43  3229.689
     21-Sep-01 23:42:33  3229.716
     21-Sep-01 23:43:23  3229.743
     21-Sep-01 23:44:13  3229.774
     21-Sep-01 23:45:03  3229.805
     21-Sep-01 23:45:53  3229.830       108.41
     21-Sep-01 23:46:43  3229.852
     21-Sep-01 23:47:33  3229.876
     21-Sep-01 23:48:23  3229.901
     21-Sep-01 23:49:13  3229.923
     21-Sep-01 23:50:03  3229.948
     21-Sep-01 23:50:53  3229.973
     21-Sep-01 23:51:43  3230.001       108.43
     21-Sep-01 23:52:33  3230.020
     21-Sep-01 23:53:23  3230.046
     21-Sep-01 23:54:13  3230.068
     21-Sep-01 23:55:03  3230.094
     21-Sep-01 23:55:53  3230.116
     21-Sep-01 23:56:43  3230.141
     21-Sep-01 23:57:33  3230.167
     21-Sep-01 23:58:23  3230.189       108.45
     21-Sep-01 23:59:13  3230.212
     22-Sep-01 00:00:03  3230.232
     22-Sep-01 00:00:53  3230.261
     22-Sep-01 00:01:43  3230.287
     22-Sep-01 00:02:33  3230.313
     22-Sep-01 00:03:23  3230.333
     22-Sep-01 00:04:13  3230.349
     22-Sep-01 00:05:03  3230.372
     22-Sep-01 00:05:53  3230.392       108.47
     22-Sep-01 00:06:43  3230.418
     22-Sep-01 00:07:33  3230.442
     22-Sep-01 00:08:23  3230.465
     22-Sep-01 00:09:13  3230.489
     22-Sep-01 00:10:03  3230.506
     22-Sep-01 00:10:53  3230.527
     22-Sep-01 00:11:43  3230.550
     22-Sep-01 00:12:33  3230.577
     22-Sep-01 00:13:23  3230.594
     22-Sep-01 00:14:13  3230.617       108.48
     22-Sep-01 00:15:03  3230.638
     22-Sep-01 00:15:53  3230.656
     22-Sep-01 00:16:43  3230.674
     22-Sep-01 00:17:33  3230.695
     22-Sep-01 00:18:23  3230.713
     22-Sep-01 00:19:13  3230.731
     22-Sep-01 00:20:03  3230.752
     22-Sep-01 00:20:53  3230.766
     22-Sep-01 00:21:43  3230.784
     22-Sep-01 00:22:33  3230.802
     22-Sep-01 00:23:23  3230.823       108.50
     22-Sep-01 00:24:13  3230.844
     22-Sep-01 00:25:03  3230.866
     22-Sep-01 00:25:53  3230.885
     22-Sep-01 00:26:43  3230.903
     22-Sep-01 00:27:33  3230.924
     22-Sep-01 00:28:23  3230.940
     22-Sep-01 00:29:13  3230.961
     22-Sep-01 00:30:03  3230.973
     22-Sep-01 00:30:53  3230.995
     22-Sep-01 00:31:43  3231.016
     22-Sep-01 00:32:33  3231.026
     22-Sep-01 00:33:23  3231.050
     22-Sep-01 00:34:13  3231.069
     22-Sep-01 00:35:03  3231.087       108.53
     22-Sep-01 00:35:53  3231.103
     22-Sep-01 00:36:43  3231.122
     22-Sep-01 00:37:33  3231.141
     22-Sep-01 00:38:23  3231.157
     22-Sep-01 00:39:13  3231.179
     22-Sep-01 00:40:03  3231.204
     22-Sep-01 00:40:53  3231.223
     22-Sep-01 00:41:43  3231.242
     22-Sep-01 00:42:33  3231.260
     22-Sep-01 00:43:23  3231.273
     22-Sep-01 00:44:13  3231.286
     22-Sep-01 00:45:03  3231.305
     22-Sep-01 00:45:53  3231.318       108.55
     22-Sep-01 00:46:43  3231.334
     22-Sep-01 00:47:33  3231.351
     22-Sep-01 00:48:23  3231.370
     22-Sep-01 00:49:13  3231.390
     22-Sep-01 00:50:03  3231.404
     22-Sep-01 00:50:53  3231.426
     22-Sep-01 00:51:43  3231.433
     22-Sep-01 00:52:33  3231.447
     22-Sep-01 00:53:23  3231.463
     22-Sep-01 00:54:13  3231.482
     22-Sep-01 00:55:03  3231.499       108.56
     22-Sep-01 00:55:53  3231.509
     22-Sep-01 00:56:43  3231.522
     22-Sep-01 00:57:33  3231.539
     22-Sep-01 00:58:23  3231.552
     22-Sep-01 00:59:13  3231.566
     22-Sep-01 01:00:03  3231.579
     22-Sep-01 01:00:53  3231.596
     22-Sep-01 01:01:43  3231.612       108.57
     22-Sep-01 01:02:33  3231.626
     22-Sep-01 01:03:23  3231.643
     22-Sep-01 01:04:13  3231.654
     22-Sep-01 01:05:03  3231.667
     22-Sep-01 01:05:53  3231.684
     22-Sep-01 01:06:43  3231.701
     22-Sep-01 01:07:33  3231.712
     22-Sep-01 01:08:23  3231.729       108.58
     22-Sep-01 01:09:13  3231.746
     22-Sep-01 01:10:03  3231.757
     22-Sep-01 01:10:53  3231.774
     22-Sep-01 01:11:43  3231.788
     22-Sep-01 01:12:33  3231.802
     22-Sep-01 01:13:23  3231.816
     22-Sep-01 01:14:13  3231.830
     22-Sep-01 01:15:03  3231.844
     22-Sep-01 01:15:53  3231.858
     22-Sep-01 01:16:43  3231.872
     22-Sep-01 01:17:33  3231.879
     22-Sep-01 01:18:23  3231.893
     22-Sep-01 01:19:13  3231.910       108.60
     22-Sep-01 01:20:03  3231.925
     22-Sep-01 01:20:53  3231.939
     22-Sep-01 01:21:43  3231.959
     22-Sep-01 01:22:33  3231.973
     22-Sep-01 01:23:23  3231.993
     22-Sep-01 01:24:13  3232.010       108.60
     22-Sep-01 01:25:03  3232.025
     22-Sep-01 01:25:53  3232.036
     22-Sep-01 01:26:43  3232.051
     22-Sep-01 01:27:33  3232.065
     22-Sep-01 01:28:23  3232.080
     22-Sep-01 01:29:13  3232.094
     22-Sep-01 01:30:03  3232.106
     22-Sep-01 01:30:53  3232.117
     22-Sep-01 01:31:43  3232.135
     22-Sep-01 01:32:33  3232.143
     22-Sep-01 01:33:23  3232.157
     22-Sep-01 01:34:13  3232.172
     22-Sep-01 01:35:03  3232.183
     22-Sep-01 01:35:53  3232.195
     22-Sep-01 01:36:43  3232.206
     22-Sep-01 01:37:33  3232.218
     22-Sep-01 01:38:23  3232.232
     22-Sep-01 01:39:13  3232.247
     22-Sep-01 01:40:03  3232.258
     22-Sep-01 01:40:53  3232.270
     22-Sep-01 01:41:43  3232.278
     22-Sep-01 01:42:33  3232.292
     22-Sep-01 01:43:23  3232.304
     22-Sep-01 01:44:13  3232.315
     22-Sep-01 01:45:03  3232.330       108.63
     22-Sep-01 01:45:53  3232.338
     22-Sep-01 01:46:43  3232.350
     22-Sep-01 01:47:33  3232.359
     22-Sep-01 01:48:23  3232.371
     22-Sep-01 01:49:13  3232.379
     22-Sep-01 01:50:03  3232.391
     22-Sep-01 01:50:53  3232.403       108.64
     22-Sep-01 01:51:43  3232.408       108.64
     22-Sep-01 01:52:33  3232.411       108.64
     22-Sep-01 01:53:23  3232.414       108.64
     22-Sep-01 01:54:13  3232.416       108.64
     22-Sep-01 01:55:03  3232.418       108.64
     22-Sep-01 01:55:53  3232.446       108.64
     22-Sep-01 01:56:43  3232.464       108.64
     22-Sep-01 01:57:33  3232.479       108.64
     22-Sep-01 01:58:34  3232.493       108.64
     22-Sep-01 01:59:29  3232.513       108.65
     22-Sep-01 02:00:24  3221.274       108.72
     22-Sep-01 02:01:19  3222.432       108.82
     22-Sep-01 02:02:14  3223.353       108.84
     22-Sep-01 02:03:09  3223.631       108.85
     22-Sep-01 02:04:04  3220.818       108.85
     22-Sep-01 02:04:59  3205.031       108.85
     22-Sep-01 02:05:54  3187.208       108.85
     22-Sep-01 02:06:49  3184.518       108.85
     22-Sep-01 02:07:44  3190.694       108.86
     22-Sep-01 02:08:39  3195.590
     22-Sep-01 02:09:34  3198.269       108.90
     22-Sep-01 02:10:29  3202.756       108.93
     22-Sep-01 02:11:24  3205.166       108.97
     22-Sep-01 02:12:19  3207.325       109.00
     22-Sep-01 02:13:14  3209.628       109.03
     22-Sep-01 02:14:09  3211.724       109.06
     22-Sep-01 02:15:04  3213.946       109.08
     22-Sep-01 02:15:59  3202.977       109.11
     22-Sep-01 02:16:54  3193.818       109.14
     22-Sep-01 02:17:49  3206.557       109.18
     22-Sep-01 02:18:44  3220.312       109.22
     22-Sep-01 02:19:39  3211.469       109.26
     22-Sep-01 02:20:34  3226.183       109.32
     22-Sep-01 02:21:29  3232.547       109.42
     22-Sep-01 02:22:24  3255.415       109.57
     22-Sep-01 02:23:19  3278.015       109.78
     22-Sep-01 02:24:14  3288.056       110.01
     22-Sep-01 02:25:09  3288.685       110.19
     22-Sep-01 02:26:04  3287.000       110.34
     22-Sep-01 02:26:59  3288.748       110.47
     22-Sep-01 02:27:54  3290.734       110.59
     22-Sep-01 02:28:49  3292.680       110.71
     22-Sep-01 02:29:44  3296.079       110.81
     22-Sep-01 02:30:39  3286.130       110.91
     22-Sep-01 02:31:34  3288.179       111.00
     22-Sep-01 02:32:29  3302.476       111.09
     22-Sep-01 02:33:24  3306.338       111.15
     22-Sep-01 02:34:19  3309.826       111.19
     22-Sep-01 02:35:14  3310.284       111.26
     22-Sep-01 02:36:09  3311.960       111.32
     22-Sep-01 02:37:04  3312.912       111.38
     22-Sep-01 02:37:59  3303.961       111.43
     22-Sep-01 02:38:54  3311.672       111.48
     22-Sep-01 02:39:49  3313.663       111.52
     22-Sep-01 02:40:44  3317.546       111.56
     22-Sep-01 02:41:39  3329.204       111.60
     22-Sep-01 02:42:34  3331.014       111.62
     22-Sep-01 02:43:29  3322.855       111.64
     22-Sep-01 02:44:24  3316.014       111.66
     22-Sep-01 02:45:19  3304.363       111.67
     22-Sep-01 02:46:14  3318.730       111.69
     22-Sep-01 02:47:09  3321.847       111.71
     22-Sep-01 02:48:04  3321.423       111.73
     22-Sep-01 02:48:59  3322.440       111.75
     22-Sep-01 02:49:54  3325.234       111.76
     22-Sep-01 02:50:49  3329.765       111.77
     22-Sep-01 02:51:44  3311.692       111.78
     22-Sep-01 02:52:39  3295.678       111.78
     22-Sep-01 02:53:34  3308.838       111.79
     22-Sep-01 02:54:29  3267.278       111.80
     22-Sep-01 02:55:35  3237.042       111.82
     22-Sep-01 02:56:30  3231.256       111.85
     22-Sep-01 02:57:25  3278.624       111.89
     22-Sep-01 02:58:20  3290.494       111.97
     22-Sep-01 02:59:15  3284.642       112.03
     22-Sep-01 03:00:10  3261.754       112.08
     22-Sep-01 03:01:05  3240.048       112.11
     22-Sep-01 03:02:00  3267.820       112.15
     22-Sep-01 03:02:55  3264.879       112.20
     22-Sep-01 03:03:50  3214.807       112.23
     22-Sep-01 03:04:45  3207.311       112.25
     22-Sep-01 03:05:40  3197.853       112.26
     22-Sep-01 03:06:35  3197.232       112.29
     22-Sep-01 03:07:30  3194.138       112.31
     22-Sep-01 03:08:25  3192.732       112.34
     22-Sep-01 03:09:20  3189.476       112.36
     22-Sep-01 03:10:15  3199.455       112.39
     22-Sep-01 03:11:10  3207.225       112.41
     22-Sep-01 03:12:05  3210.234       112.41
     22-Sep-01 03:13:00  3210.584       112.43
     22-Sep-01 03:13:55  3210.684       112.46
     22-Sep-01 03:14:50  3210.337       112.49
     22-Sep-01 03:15:45  3210.334       112.51
     22-Sep-01 03:16:40  3210.560       112.53
     22-Sep-01 03:17:35  3210.834       112.55
     22-Sep-01 03:18:30  3206.742       112.57
     22-Sep-01 03:19:25  3179.855       112.59
     22-Sep-01 03:20:20  3161.699       112.59
     22-Sep-01 03:21:15  3155.592       112.58
     22-Sep-01 03:22:10  3153.349       112.58
     22-Sep-01 03:23:05  3152.177       112.59
     22-Sep-01 03:24:00  3151.455       112.60
     22-Sep-01 03:24:55  3150.814
     22-Sep-01 03:25:50  3149.999       112.62
     22-Sep-01 03:26:45  3149.778       112.62
     22-Sep-01 03:27:40  3149.336       112.59
     22-Sep-01 03:28:35  3148.782       112.59
     22-Sep-01 03:29:30  3148.254       112.61
     22-Sep-01 03:30:25  3147.853       112.62
     22-Sep-01 03:31:20  3147.809       112.64
     22-Sep-01 03:32:15  3147.345       112.65
     22-Sep-01 03:33:10  3146.228       112.67
     22-Sep-01 03:34:05  3146.124
     22-Sep-01 03:35:00  3145.179       112.70
     22-Sep-01 03:35:55  3144.535
     22-Sep-01 03:36:50  3143.888       112.72
     22-Sep-01 03:37:45  3143.701
     22-Sep-01 03:38:40  3143.792
     22-Sep-01 03:39:35  3143.297       112.76
     22-Sep-01 03:40:30  3142.345       112.77
     22-Sep-01 03:41:25  3142.213
     22-Sep-01 03:42:20  3141.910
     22-Sep-01 03:43:15  3141.843
     22-Sep-01 03:44:10  3140.904       112.82
     22-Sep-01 03:45:05  3140.928       112.81
     22-Sep-01 03:46:00  3139.745       112.80
     22-Sep-01 03:46:55  3139.314       112.81
     22-Sep-01 03:47:50  3139.135       112.83
     22-Sep-01 03:48:45  3138.737
     22-Sep-01 03:49:40  3139.237
     22-Sep-01 03:50:35  3137.627       112.87
     22-Sep-01 03:51:30  3137.039
     22-Sep-01 03:52:25  3137.904
     22-Sep-01 03:53:20  3137.928
     22-Sep-01 03:54:15  3139.103       112.92
     22-Sep-01 03:55:10  3140.837       112.93
     22-Sep-01 03:56:05  3142.781       112.95
     22-Sep-01 03:57:00  3141.302       112.96
     22-Sep-01 03:58:06  3140.612       112.97
     22-Sep-01 03:59:01  3143.415       112.98
     22-Sep-01 03:59:56  3143.422       113.00
     22-Sep-01 04:00:51  3143.540
     22-Sep-01 04:01:46  3143.900       113.02
     22-Sep-01 04:02:41  3144.337       113.01
     22-Sep-01 04:03:36  3137.533       113.00
     22-Sep-01 04:04:31  3132.842       113.00
     22-Sep-01 04:05:26  3130.559       113.01
     22-Sep-01 04:06:21  3129.553       113.02
     22-Sep-01 04:07:16  3129.076       113.03
     22-Sep-01 04:08:11  3128.715
     22-Sep-01 04:09:06  3129.173
     22-Sep-01 04:10:01  3128.542       113.06
     22-Sep-01 04:10:56  3128.298
     22-Sep-01 04:11:51  3130.303       113.08
     22-Sep-01 04:12:46  3132.042       113.09
     22-Sep-01 04:13:41  3132.833       113.10
     22-Sep-01 04:14:36  3131.859       113.11
     22-Sep-01 04:15:31  3130.174       113.12
     22-Sep-01 04:16:26  3127.318       113.12
     22-Sep-01 04:17:21  3127.666       113.13
     22-Sep-01 04:18:16  3126.046
     22-Sep-01 04:19:11  3126.856       113.14
     22-Sep-01 04:20:06  3127.934
     22-Sep-01 04:21:01  3128.294       113.16
     22-Sep-01 04:21:56  3127.890       113.17
     22-Sep-01 04:22:51  3125.896       113.17
     22-Sep-01 04:23:46  3127.372       113.17
     22-Sep-01 04:24:41  3128.038       113.15
     22-Sep-01 04:25:36  3125.107       113.16
     22-Sep-01 04:26:31  3125.055       113.16
     22-Sep-01 04:27:26  3126.016       113.17
     22-Sep-01 04:28:21  3126.528
     22-Sep-01 04:29:16  3124.935       113.20
     22-Sep-01 04:30:11  3124.493
     22-Sep-01 04:31:06  3125.530       113.21
     22-Sep-01 04:32:01  3125.957
     22-Sep-01 04:32:56  3125.909       113.23
     22-Sep-01 04:33:51  3125.296       113.24
     22-Sep-01 04:34:46  3125.040
     22-Sep-01 04:35:41  3125.331
     22-Sep-01 04:36:36  3125.096       113.26
     22-Sep-01 04:37:31  3124.864
     22-Sep-01 04:38:26  3124.678
     22-Sep-01 04:39:21  3124.458       113.28
     22-Sep-01 04:40:16  3124.495
     22-Sep-01 04:41:11  3123.415       113.29
     22-Sep-01 04:42:06  3123.623
     22-Sep-01 04:43:01  3122.924
     22-Sep-01 04:43:56  3122.740
     22-Sep-01 04:44:51  3123.114
     22-Sep-01 04:45:46  3122.946       113.32
     22-Sep-01 04:46:41  3122.582       113.30
     22-Sep-01 04:47:36  3121.232       113.29
     22-Sep-01 04:48:31  3121.218       113.29
     22-Sep-01 04:49:26  3121.572       113.30
     22-Sep-01 04:50:21  3121.810
     22-Sep-01 04:51:16  3121.592       113.32
     22-Sep-01 04:52:11  3121.309       113.33
     22-Sep-01 04:53:06  3121.023       113.34
     22-Sep-01 04:54:01  3120.872       113.34
     22-Sep-01 04:54:56  3120.034       113.35
     22-Sep-01 04:55:51  3118.725       113.35
     22-Sep-01 04:56:46  3117.094       113.36
     22-Sep-01 04:57:41  3117.845       113.36
     22-Sep-01 04:58:36  3118.431
     22-Sep-01 04:59:31  3115.316       113.37
     22-Sep-01 05:00:26  3112.973       113.38
     22-Sep-01 05:01:21  3112.039       113.38
     22-Sep-01 05:02:16  3111.495       113.38
     22-Sep-01 05:03:11  3111.192       113.39
     22-Sep-01 05:04:06  3110.850       113.39
     22-Sep-01 05:05:01  3110.611       113.39
     22-Sep-01 05:05:56  3110.401       113.40
     22-Sep-01 05:06:51  3109.849       113.40
     22-Sep-01 05:07:46  3109.506       113.40
     22-Sep-01 05:08:41  3108.976       113.41
     22-Sep-01 05:08:52  3108.921       113.41
     22-Sep-01 05:09:47  3108.637
     22-Sep-01 05:10:42  3108.169
     22-Sep-01 05:11:37  3107.958
     22-Sep-01 05:12:32  3107.833
     22-Sep-01 05:13:27  3107.481       113.42
     22-Sep-01 05:14:22  3107.194
     22-Sep-01 05:15:17  3106.759
     22-Sep-01 05:16:12  3106.490       113.43
     22-Sep-01 05:17:07  3106.432       113.43
     22-Sep-01 05:18:02  3106.131       113.41
     22-Sep-01 05:18:57  3105.565       113.41
     22-Sep-01 05:19:52  3105.301       113.41
     22-Sep-01 05:20:47  3105.023
     22-Sep-01 05:21:42  3104.781
     22-Sep-01 05:22:37  3104.547       113.43
     22-Sep-01 05:23:32  3104.236       113.43
     22-Sep-01 05:24:27  3104.103
     22-Sep-01 05:25:22  3103.823       113.44
     22-Sep-01 05:26:17  3103.689
     22-Sep-01 05:27:12  3103.319       113.45
     22-Sep-01 05:28:07  3103.194
     22-Sep-01 05:29:02  3102.709       113.46
     22-Sep-01 05:29:57  3102.341
     22-Sep-01 05:30:52  3102.122
     22-Sep-01 05:31:47  3102.011
     22-Sep-01 05:32:42  3101.728
     22-Sep-01 05:33:37  3101.504       113.48
     22-Sep-01 05:34:32  3101.051
     22-Sep-01 05:35:27  3100.889
     22-Sep-01 05:36:22  3100.731
     22-Sep-01 05:37:17  3100.324
     22-Sep-01 05:38:12  3100.095       113.49
     22-Sep-01 05:39:07  3100.322       113.50
     22-Sep-01 05:40:02  3100.203
     22-Sep-01 05:40:57  3100.256
     22-Sep-01 05:41:52  3099.615       113.51
     22-Sep-01 05:42:47  3098.999
     22-Sep-01 05:43:42  3098.534
     22-Sep-01 05:44:37  3098.289
     22-Sep-01 05:45:32  3097.998
     22-Sep-01 05:46:27  3097.913
     22-Sep-01 05:47:22  3097.708
     22-Sep-01 05:48:17  3097.721
     22-Sep-01 05:49:12  3097.452
     22-Sep-01 05:50:07  3097.318       113.53
     22-Sep-01 05:51:02  3096.719       113.52
     22-Sep-01 05:51:57  3096.672       113.50
     22-Sep-01 05:52:52  3096.529       113.50
     22-Sep-01 05:53:47  3095.976       113.50
     22-Sep-01 05:54:42  3095.675
     22-Sep-01 05:55:37  3095.563
     22-Sep-01 05:56:32  3095.351       113.52
     22-Sep-01 05:57:27  3095.133       113.52
     22-Sep-01 05:58:22  3094.723
     22-Sep-01 05:59:17  3094.390       113.53
     22-Sep-01 06:00:12  3093.938
     22-Sep-01 06:01:07  3093.928
     22-Sep-01 06:02:02  3093.329       113.54
     22-Sep-01 06:02:57  3093.054
     22-Sep-01 06:03:52  3092.888
     22-Sep-01 06:04:47  3092.831
     22-Sep-01 06:05:42  3092.711
     22-Sep-01 06:06:37  3092.326       113.56
     22-Sep-01 06:07:32  3091.809
     22-Sep-01 06:08:27  3091.715
     22-Sep-01 06:09:22  3091.615
     22-Sep-01 06:10:17  3091.427
     22-Sep-01 06:11:12  3091.293
     22-Sep-01 06:12:07  3090.967
     22-Sep-01 06:13:02  3090.683       113.57
     22-Sep-01 06:13:57  3090.130
     22-Sep-01 06:14:52  3089.857
     22-Sep-01 06:15:47  3089.760
     22-Sep-01 06:16:42  3089.653       113.58
     22-Sep-01 06:17:37  3089.290
     22-Sep-01 06:18:32  3089.333
     22-Sep-01 06:19:27  3088.992
     22-Sep-01 06:20:22  3088.590       113.59
     22-Sep-01 06:21:17  3088.409
     22-Sep-01 06:22:12  3088.290
     22-Sep-01 06:23:07  3088.024
     22-Sep-01 06:24:02  3087.785       113.60
     22-Sep-01 06:24:57  3087.752
     22-Sep-01 06:25:52  3087.302
     22-Sep-01 06:26:47  3086.996
     22-Sep-01 06:27:42  3087.062
     22-Sep-01 06:28:37  3087.453       113.60
     22-Sep-01 06:29:32  3088.339       113.61
     22-Sep-01 06:30:27  3088.738
     22-Sep-01 06:31:22  3087.831       113.61
     22-Sep-01 06:32:17  3085.770       113.61
     22-Sep-01 06:33:12  3084.859
     22-Sep-01 06:34:07  3084.574       113.61
     22-Sep-01 06:35:02  3084.256       113.62
     22-Sep-01 06:35:57  3083.916       113.62
     22-Sep-01 06:36:52  3083.833       113.62
     22-Sep-01 06:37:47  3083.541       113.62
     22-Sep-01 06:38:42  3083.399       113.62
     22-Sep-01 06:39:37  3083.169       113.60
     22-Sep-01 06:40:43  3083.039       113.59
     22-Sep-01 06:41:43  3082.604       113.59
     22-Sep-01 06:42:43  3082.334       113.59
     22-Sep-01 06:43:43  3082.056
     22-Sep-01 06:44:43  3081.865       113.60
     22-Sep-01 06:45:43  3081.759
     22-Sep-01 06:46:43  3081.488       113.61
     22-Sep-01 06:47:43  3081.367
     22-Sep-01 06:48:43  3081.083       113.62
     22-Sep-01 06:49:43  3081.035
     22-Sep-01 06:50:43  3080.646       113.62
     22-Sep-01 06:51:43  3080.563
     22-Sep-01 06:52:43  3080.349
     22-Sep-01 06:53:43  3080.122       113.63
     22-Sep-01 06:54:43  3079.936
     22-Sep-01 06:55:43  3079.812
     22-Sep-01 06:56:43  3079.550       113.64
     22-Sep-01 06:57:43  3079.329
     22-Sep-01 06:58:43  3079.105
     22-Sep-01 06:59:43  3079.038
     22-Sep-01 07:00:43  3078.756
     22-Sep-01 07:01:43  3078.656
     22-Sep-01 07:02:43  3079.921       113.65
     22-Sep-01 07:03:43  3097.031       113.66
     22-Sep-01 07:04:43  3101.534       113.67
     22-Sep-01 07:05:43  3086.115       113.68
     22-Sep-01 07:06:43  3070.769       113.67
     22-Sep-01 07:07:43  3065.629       113.66
     22-Sep-01 07:08:43  3063.873       113.65
     22-Sep-01 07:09:43  3062.997       113.65
     22-Sep-01 07:10:43  3062.162       113.65
     22-Sep-01 07:11:43  3061.425
     22-Sep-01 07:12:43  3060.794       113.64
     22-Sep-01 07:13:43  3060.562       113.64
     22-Sep-01 07:14:43  3064.958       113.64
     22-Sep-01 07:15:43  3071.303       113.64
     22-Sep-01 07:16:43  3073.447       113.65
     22-Sep-01 07:17:43  3073.938       113.65
     22-Sep-01 07:18:43  3073.946       113.66
     22-Sep-01 07:19:43  3073.830       113.66
     22-Sep-01 07:20:43  3073.685
     22-Sep-01 07:21:43  3073.699       113.66
     22-Sep-01 07:22:43  3073.522
     22-Sep-01 07:23:43  3073.625
     22-Sep-01 07:24:43  3073.469       113.67
     22-Sep-01 07:25:43  3073.263
     22-Sep-01 07:26:43  3072.848       113.67
     22-Sep-01 07:27:43  3072.634
     22-Sep-01 07:28:43  3072.487       113.68
     22-Sep-01 07:29:43  3072.233       113.68
     22-Sep-01 07:30:43  3072.253       113.66
     22-Sep-01 07:31:43  3072.047       113.66
     22-Sep-01 07:32:43  3072.023       113.66
     22-Sep-01 07:33:43  3071.857
     22-Sep-01 07:34:43  3071.552       113.67
     22-Sep-01 07:35:43  3071.367
     22-Sep-01 07:36:43  3071.062       113.67
     22-Sep-01 07:37:43  3070.889
     22-Sep-01 07:38:43  3070.747
     22-Sep-01 07:39:43  3070.737       113.68
     22-Sep-01 07:40:43  3070.628
     22-Sep-01 07:41:43  3070.469
     22-Sep-01 07:42:43  3070.443       113.69
     22-Sep-01 07:43:43  3070.118
     22-Sep-01 07:44:43  3069.934
     22-Sep-01 07:45:43  3069.652       113.70
     22-Sep-01 07:46:43  3069.528
     22-Sep-01 07:47:43  3069.355
     22-Sep-01 07:48:43  3069.287
     22-Sep-01 07:49:43  3069.206
     22-Sep-01 07:50:43  3069.085       113.70
     22-Sep-01 07:51:43  3068.858
     22-Sep-01 07:52:43  3068.723
     22-Sep-01 07:53:43  3068.493
     22-Sep-01 07:54:43  3068.468
     22-Sep-01 07:55:43  3068.343
     22-Sep-01 07:56:43  3068.232
     22-Sep-01 07:57:43  3068.039
     22-Sep-01 07:58:43  3067.796
     22-Sep-01 07:59:43  3067.437       113.71
     22-Sep-01 08:00:43  3067.281
     22-Sep-01 08:01:43  3067.049
     22-Sep-01 08:02:43  3066.906
     22-Sep-01 08:03:43  3066.840       113.72
     22-Sep-01 08:04:43  3066.681
     22-Sep-01 08:05:43  3066.630
     22-Sep-01 08:06:43  3066.588
     22-Sep-01 08:07:43  3066.353       113.72
     22-Sep-01 08:08:43  3066.157
     22-Sep-01 08:09:43  3065.886
     22-Sep-01 08:10:43  3065.715
     22-Sep-01 08:11:43  3065.582
     22-Sep-01 08:12:43  3065.543
     22-Sep-01 08:13:43  3065.434
     22-Sep-01 08:14:43  3065.202       113.73
     22-Sep-01 08:15:43  3065.023
     22-Sep-01 08:16:43  3064.804
     22-Sep-01 08:17:43  3064.616
     22-Sep-01 08:18:43  3064.468
     22-Sep-01 08:19:43  3064.322
     22-Sep-01 08:20:43  3064.260
     22-Sep-01 08:21:43  3064.105
     22-Sep-01 08:22:43  3063.871       113.74
     22-Sep-01 08:23:43  3063.719       113.74
     22-Sep-01 08:24:43  3063.513       113.74
     22-Sep-01 08:25:43  3063.417       113.74
     22-Sep-01 08:26:43  3063.431       113.74
     22-Sep-01 08:27:43  3063.208       113.74
     22-Sep-01 08:28:43  3063.128       113.74
     22-Sep-01 08:29:43  3062.970       113.74
     22-Sep-01 08:29:54  3062.939       113.74
     22-Sep-01 08:30:54  3062.640
     22-Sep-01 08:31:54  3062.504
     22-Sep-01 08:32:54  3062.331
     22-Sep-01 08:33:54  3062.291
     22-Sep-01 08:34:54  3062.115
     22-Sep-01 08:35:54  3062.040
     22-Sep-01 08:36:54  3061.803       113.75
     22-Sep-01 08:37:54  3061.646       113.75
     22-Sep-01 08:38:54  3061.394       113.74
     22-Sep-01 08:39:54  3061.325       113.73
     22-Sep-01 08:40:54  3061.168       113.73
     22-Sep-01 08:41:54  3061.140       113.73
     22-Sep-01 08:42:54  3060.950
     22-Sep-01 08:43:54  3060.847
     22-Sep-01 08:44:54  3060.602       113.74
     22-Sep-01 08:45:54  3060.366
     22-Sep-01 08:46:54  3060.198       113.74
     22-Sep-01 08:47:54  3060.094
     22-Sep-01 08:48:54  3059.906
     22-Sep-01 08:49:54  3059.830       113.75
     22-Sep-01 08:50:54  3059.758
     22-Sep-01 08:51:54  3059.632
     22-Sep-01 08:52:54  3059.529
     22-Sep-01 08:53:54  3059.289       113.75
     22-Sep-01 08:54:54  3059.133
     22-Sep-01 08:55:54  3059.031
     22-Sep-01 08:56:54  3058.890
     22-Sep-01 08:57:54  3058.725
     22-Sep-01 08:58:54  3058.732       113.76
     22-Sep-01 08:59:54  3058.547
     22-Sep-01 09:00:54  3058.383
     22-Sep-01 09:01:54  3058.244
     22-Sep-01 09:02:54  3058.050
     22-Sep-01 09:03:54  3057.920
     22-Sep-01 09:04:54  3057.888
     22-Sep-01 09:05:54  3057.801
     22-Sep-01 09:06:54  3057.711
     22-Sep-01 09:07:54  3057.572
     22-Sep-01 09:08:54  3057.405
     22-Sep-01 09:09:54  3057.042
     22-Sep-01 09:10:54  3056.961       113.77
     22-Sep-01 09:11:54  3056.767
     22-Sep-01 09:12:54  3056.693
     22-Sep-01 09:13:54  3056.564
     22-Sep-01 09:14:54  3056.471
     22-Sep-01 09:15:54  3056.425
     22-Sep-01 09:16:54  3056.520       113.77
     22-Sep-01 09:17:54  3056.258
     22-Sep-01 09:18:54  3055.928       113.78
     22-Sep-01 09:19:54  3055.723
     22-Sep-01 09:20:54  3055.530
     22-Sep-01 09:21:54  3055.346
     22-Sep-01 09:22:54  3055.223
     22-Sep-01 09:23:54  3055.092
     22-Sep-01 09:24:54  3055.037
     22-Sep-01 09:25:54  3055.019       113.78
     22-Sep-01 09:26:54  3054.770
     22-Sep-01 09:27:54  3054.620
     22-Sep-01 09:28:54  3054.436
     22-Sep-01 09:29:54  3054.301
     22-Sep-01 09:30:54  3054.148
     22-Sep-01 09:31:54  3054.154       113.78
     22-Sep-01 09:32:54  3053.928       113.79
     22-Sep-01 09:33:54  3053.950
     22-Sep-01 09:34:54  3053.883
     22-Sep-01 09:35:54  3053.889       113.79
     22-Sep-01 09:36:54  3053.772
     22-Sep-01 09:37:54  3053.627       113.79
     22-Sep-01 09:38:54  3053.468
     22-Sep-01 09:39:54  3053.260
     22-Sep-01 09:40:54  3053.006
     22-Sep-01 09:41:54  3052.721
     22-Sep-01 09:42:54  3052.636
     22-Sep-01 09:43:54  3052.397
     22-Sep-01 09:44:54  3052.502       113.79
     22-Sep-01 09:45:54  3052.322
     22-Sep-01 09:46:54  3052.190
     22-Sep-01 09:47:54  3052.059
     22-Sep-01 09:48:54  3051.878
     22-Sep-01 09:49:54  3051.682       113.79
     22-Sep-01 09:50:54  3051.576
     22-Sep-01 09:51:54  3051.457
     22-Sep-01 09:52:54  3051.182
     22-Sep-01 09:53:54  3051.032       113.80
     22-Sep-01 09:54:54  3050.966
     22-Sep-01 09:55:54  3050.804
     22-Sep-01 09:56:54  3050.676
     22-Sep-01 09:57:54  3050.668       113.80
     22-Sep-01 09:58:54  3050.552
     22-Sep-01 09:59:54  3050.565
     22-Sep-01 10:00:54  3050.451
     22-Sep-01 10:01:54  3050.271
     22-Sep-01 10:02:54  3049.977       113.80
     22-Sep-01 10:03:54  3049.916
     22-Sep-01 10:04:54  3049.632
     22-Sep-01 10:05:54  3049.562
     22-Sep-01 10:06:54  3049.511
     22-Sep-01 10:07:54  3049.405
     22-Sep-01 10:08:54  3049.354       113.80
     22-Sep-01 10:09:54  3049.339
     22-Sep-01 10:10:54  3049.299
     22-Sep-01 10:11:54  3049.030
     22-Sep-01 10:12:54  3048.843       113.81
     22-Sep-01 10:13:54  3048.647
     22-Sep-01 10:14:54  3048.679
     22-Sep-01 10:15:54  3048.468
     22-Sep-01 10:16:54  3048.404
     22-Sep-01 10:17:54  3048.378
     22-Sep-01 10:18:54  3048.357       113.81
     22-Sep-01 10:19:54  3048.253
     22-Sep-01 10:20:54  3048.039       113.81
     22-Sep-01 10:21:54  3047.873       113.80
     22-Sep-01 10:22:54  3047.657       113.79
     22-Sep-01 10:23:54  3047.537       113.78
     22-Sep-01 10:24:54  3047.429       113.78
     22-Sep-01 10:25:54  3047.358
     22-Sep-01 10:26:54  3047.204
     22-Sep-01 10:27:54  3047.105       113.79
     22-Sep-01 10:28:54  3046.895
     22-Sep-01 10:29:54  3046.854       113.80
     22-Sep-01 10:30:54  3046.710
     22-Sep-01 10:31:54  3046.652       113.80
     22-Sep-01 10:32:54  3046.523
     22-Sep-01 10:33:54  3046.522
     22-Sep-01 10:34:54  3046.497
     22-Sep-01 10:35:54  3046.244       113.81
     22-Sep-01 10:36:54  3046.117
     22-Sep-01 10:37:54  3045.888       113.81
     22-Sep-01 10:38:54  3045.713       113.81
     22-Sep-01 10:39:54  3045.620       113.81
     22-Sep-01 10:40:54  3045.537       113.81
     22-Sep-01 10:41:54  3045.576       113.81
     22-Sep-01 10:42:54  3045.437       113.81
     22-Sep-01 10:43:54  3045.286       113.81
     22-Sep-01 10:44:54  3045.225       113.81
     22-Sep-01 10:46:04  3044.999       113.81
     22-Sep-01 10:47:04  3044.972
     22-Sep-01 10:48:04  3044.884
     22-Sep-01 10:49:04  3044.767
     22-Sep-01 10:50:04  3044.669
     22-Sep-01 10:51:04  3044.664
     22-Sep-01 10:52:04  3044.335       113.82
     22-Sep-01 10:53:04  3044.156
     22-Sep-01 10:54:04  3044.022
     22-Sep-01 10:55:04  3043.891
     22-Sep-01 10:56:04  3043.924       113.82
     22-Sep-01 10:57:04  3043.682
     22-Sep-01 10:58:04  3043.710
     22-Sep-01 10:59:04  3043.708       113.82
     22-Sep-01 11:00:04  3043.598
     22-Sep-01 11:01:04  3043.472
     22-Sep-01 11:02:04  3043.350
     22-Sep-01 11:03:04  3043.218
     22-Sep-01 11:04:04  3043.277
     22-Sep-01 11:05:04  3043.078
     22-Sep-01 11:06:04  3042.980       113.82
     22-Sep-01 11:07:04  3042.920
     22-Sep-01 11:08:04  3042.811
     22-Sep-01 11:09:04  3042.606
     22-Sep-01 11:10:04  3042.331       113.83
     22-Sep-01 11:11:04  3042.320
     22-Sep-01 11:12:04  3042.054
     22-Sep-01 11:13:04  3042.025
     22-Sep-01 11:14:04  3042.027       113.83
     22-Sep-01 11:15:04  3041.955
     22-Sep-01 11:16:04  3041.689
     22-Sep-01 11:17:04  3041.666
     22-Sep-01 11:18:04  3041.458       113.83
     22-Sep-01 11:19:04  3041.365
     22-Sep-01 11:20:04  3041.093
     22-Sep-01 11:21:04  3041.030
     22-Sep-01 11:22:04  3040.823
     22-Sep-01 11:23:04  3040.677
     22-Sep-01 11:24:04  3040.768
     22-Sep-01 11:25:04  3040.699
     22-Sep-01 11:26:04  3040.538       113.83
     22-Sep-01 11:27:04  3040.484
     22-Sep-01 11:28:04  3040.267
     22-Sep-01 11:29:04  3040.238
     22-Sep-01 11:30:04  3041.226       113.83
     22-Sep-01 11:31:04  3025.542       113.83
     22-Sep-01 11:32:04  3009.667       113.82
     22-Sep-01 11:33:04  3004.709       113.80
     22-Sep-01 11:34:04  3002.852       113.78
     22-Sep-01 11:35:04  3001.757       113.77
     22-Sep-01 11:36:04  3000.972       113.76
     22-Sep-01 11:37:04  3000.238
     22-Sep-01 11:38:04  2999.220       113.74
     22-Sep-01 11:39:04  2998.645       113.74
     22-Sep-01 11:40:04  2998.090       113.73
     22-Sep-01 11:41:04  2997.524       113.72
     22-Sep-01 11:42:04  2996.961       113.71
     22-Sep-01 11:43:04  2996.521       113.71
     22-Sep-01 11:44:04  2996.019
     22-Sep-01 11:45:04  2995.570       113.70
     22-Sep-01 11:46:04  2994.737
     22-Sep-01 11:47:04  2993.990       113.69
     22-Sep-01 11:48:04  2994.357       113.69
     22-Sep-01 11:49:04  2985.585       113.68
     22-Sep-01 11:50:04  2976.925       113.67
     22-Sep-01 11:51:04  2974.057       113.66
     22-Sep-01 11:52:04  2972.919       113.64
     22-Sep-01 11:53:04  2972.108       113.63
     22-Sep-01 11:54:04  2971.422       113.63
     22-Sep-01 11:55:04  2970.796       113.62
     22-Sep-01 11:56:04  2970.186       113.61
     22-Sep-01 11:57:04  2969.599
     22-Sep-01 11:58:04  2968.979       113.60
     22-Sep-01 11:59:04  2968.430       113.59
     22-Sep-01 12:00:04  2968.003
     22-Sep-01 12:01:04  2967.491       113.58
     22-Sep-01 12:02:04  2966.931
     22-Sep-01 12:03:04  2966.498       113.57
     22-Sep-01 12:04:04  2966.046
     22-Sep-01 12:05:04  2965.625       113.56
     22-Sep-01 12:06:04  2965.060
     22-Sep-01 12:07:04  2964.571
     22-Sep-01 12:08:04  2964.172       113.55
     22-Sep-01 12:09:04  2963.712
     22-Sep-01 12:10:04  2963.337
     22-Sep-01 12:11:04  2962.899       113.55
     22-Sep-01 12:12:04  2962.516
     22-Sep-01 12:13:04  2962.121
     22-Sep-01 12:14:04  2961.760       113.54
     22-Sep-01 12:15:04  2961.379
     22-Sep-01 12:16:04  2961.038       113.54
     22-Sep-01 12:17:04  2960.678       113.53
     22-Sep-01 12:18:04  2960.431       113.53
     22-Sep-01 12:19:04  2960.080       113.53
     22-Sep-01 12:20:04  2959.795       113.53
     22-Sep-01 12:21:04  2959.445       113.53
     22-Sep-01 12:21:15  2959.418       113.53
     22-Sep-01 12:22:15  2959.132
     22-Sep-01 12:23:15  2958.809
     22-Sep-01 12:24:15  2958.532
     22-Sep-01 12:25:15  2958.209
     22-Sep-01 12:26:15  2957.910       113.52
     22-Sep-01 12:27:15  2957.559
     22-Sep-01 12:28:15  2957.256
     22-Sep-01 12:29:15  2956.935
     22-Sep-01 12:30:15  2956.627       113.52
     22-Sep-01 12:31:15  3096.988       113.48
     22-Sep-01 12:32:15  3123.105       113.13
     22-Sep-01 12:33:15  3131.800       112.68
     22-Sep-01 12:34:15  3137.082       112.50
     22-Sep-01 12:35:15  3141.717       112.43
     22-Sep-01 12:36:15  3145.976       112.41
     22-Sep-01 12:37:15  3149.844       112.40
     22-Sep-01 12:38:15  3153.373
     22-Sep-01 12:39:15  3156.597
     22-Sep-01 12:40:15  3159.558       112.38
     22-Sep-01 12:41:15  3162.312       112.37
     22-Sep-01 12:42:15  3164.879       112.36
     22-Sep-01 12:43:15  3167.292       112.35
     22-Sep-01 12:44:15  3169.563
     22-Sep-01 12:45:15  3171.724       112.32
     22-Sep-01 12:46:15  3173.780
     22-Sep-01 12:47:15  3175.741
     22-Sep-01 12:48:15  3177.615       112.29
     22-Sep-01 12:49:15  3179.420
     22-Sep-01 12:50:15  3181.148
     22-Sep-01 12:51:15  3182.818       112.25
     22-Sep-01 12:52:15  3184.430
     22-Sep-01 12:53:15  3185.988       112.22
     22-Sep-01 12:54:15  3187.395       112.22
     22-Sep-01 12:55:15  3032.332       112.28
     22-Sep-01 12:56:15  3156.706       112.44
     22-Sep-01 12:57:15  3176.221       112.64
     22-Sep-01 12:58:15  3182.515       112.62
     22-Sep-01 12:59:15  3179.692       112.59
     22-Sep-01 13:00:15  3186.661       112.74
     22-Sep-01 13:01:15  3189.977       112.66
     22-Sep-01 13:02:15  3190.008       112.62
     22-Sep-01 13:03:15  3192.430       112.74
     22-Sep-01 13:04:15  3194.786       112.72
     22-Sep-01 13:05:15  3196.591       112.58
     22-Sep-01 13:06:15  3197.787       112.54
     22-Sep-01 13:07:15  3199.021       112.51
     22-Sep-01 13:08:15  3200.178       112.49
     22-Sep-01 13:09:15  3200.351       112.62
     22-Sep-01 13:10:15  3201.973       112.68
     22-Sep-01 13:11:15  3203.359       112.69
     22-Sep-01 13:12:15  3204.568       112.67
     22-Sep-01 13:13:15  3205.684       112.66
     22-Sep-01 13:14:15  3206.741
     22-Sep-01 13:15:15  3208.414       112.62
     22-Sep-01 13:16:15  3214.012       112.60
     22-Sep-01 13:17:15  3221.508       112.55
     22-Sep-01 13:18:15  3223.870       112.48
     22-Sep-01 13:19:15  3225.508       112.40
     22-Sep-01 13:20:15  3227.529       112.31
     22-Sep-01 13:21:15  3229.649       112.25
     22-Sep-01 13:22:15  3232.830       112.17
     22-Sep-01 13:23:15  3235.485       112.07
     22-Sep-01 13:24:15  3237.709       111.96
     22-Sep-01 13:25:15  3239.985       111.85
     22-Sep-01 13:26:15  3242.151       111.74
     22-Sep-01 13:27:26  3245.042       111.61
     22-Sep-01 13:28:31  3242.078       111.53
     22-Sep-01 13:29:36  3199.363       111.38
     22-Sep-01 13:30:41  3400.062       110.82
     22-Sep-01 13:31:46  3646.048       110.12
     22-Sep-01 13:32:51  4249.122       109.52
     22-Sep-01 13:33:56  4552.911       109.16
     22-Sep-01 13:35:01  4502.634       108.93
     22-Sep-01 13:36:06  4459.009       108.78
     22-Sep-01 13:37:11  4416.754       108.48
     22-Sep-01 13:38:16  4372.067       108.17
     22-Sep-01 13:39:21  4330.117       107.93
     22-Sep-01 13:40:26  4288.750       107.74
     22-Sep-01 13:41:31  4257.912       107.59
     22-Sep-01 13:42:36  4225.247       107.47
     22-Sep-01 13:43:41  3924.140       107.38
     22-Sep-01 13:44:46  3376.979       107.32
     22-Sep-01 13:45:51  3230.104       107.24
     22-Sep-01 13:46:56  3094.335       107.20
     22-Sep-01 13:48:01  3005.869       107.19
     22-Sep-01 13:49:06  2980.997       107.16
     22-Sep-01 13:50:11  2986.322       107.02
     22-Sep-01 13:51:16  3070.083       106.96
     22-Sep-01 13:52:21  3134.162       107.01
     22-Sep-01 13:53:26  3286.691       107.04
     22-Sep-01 13:54:31  3598.725       107.07
     22-Sep-01 13:55:36  4056.708       107.13
     22-Sep-01 13:56:41  4776.272       107.22
     22-Sep-01 13:57:46  5165.426       107.35
     22-Sep-01 13:58:51  5110.635       107.49
     22-Sep-01 13:59:56  5055.142       107.62
     22-Sep-01 14:01:01  4211.471       107.71
     22-Sep-01 14:02:06  3124.933       107.64
     22-Sep-01 14:03:11  3029.854       107.29
     22-Sep-01 14:04:16  3078.183       106.91
     22-Sep-01 14:05:21  3082.728       106.73
     22-Sep-01 14:06:26  3086.372       106.67
     22-Sep-01 14:07:31  3090.878       106.66
     22-Sep-01 14:08:36  3007.472       106.70
     22-Sep-01 14:09:41  3006.626       106.67
     22-Sep-01 14:10:46  3076.035       106.67
     22-Sep-01 14:11:51  3259.098       106.71
     22-Sep-01 14:12:56  3653.917       106.76
     22-Sep-01 14:14:01  4256.434       106.88
     22-Sep-01 14:15:06  5220.465       107.07
     22-Sep-01 14:16:11  5621.231       107.35
     22-Sep-01 14:17:16  5587.015       107.62
     22-Sep-01 14:18:21  5567.622       107.81
     22-Sep-01 14:19:26  5553.349       107.97
     22-Sep-01 14:20:31  5540.364       108.11
     22-Sep-01 14:21:36  5527.896       108.23
     22-Sep-01 14:21:47  5525.926       108.24
     22-Sep-01 14:22:52  5514.032       108.34
     22-Sep-01 14:23:57  5502.174       108.43
     22-Sep-01 14:25:02  5490.489       108.50
     22-Sep-01 14:26:07  5478.891       108.56
     22-Sep-01 14:27:12  5467.487       108.61
     22-Sep-01 14:28:17  5456.369       108.64
     22-Sep-01 14:29:22  5445.063       108.68
     22-Sep-01 14:30:27  5434.268       108.70
     22-Sep-01 14:31:32  5423.377       108.72
     22-Sep-01 14:32:37  5412.640       108.73
     22-Sep-01 14:33:42  5402.027       108.75
     22-Sep-01 14:34:47  5391.490       108.76
     22-Sep-01 14:35:52  5380.803       108.76
     22-Sep-01 14:36:57  5370.157       108.77
     22-Sep-01 14:38:02  5362.036       108.78
     22-Sep-01 14:39:07  5356.563       108.78
     22-Sep-01 14:40:12  5351.339       108.79
     22-Sep-01 14:41:17  5346.313       108.80
     22-Sep-01 14:42:22  5341.661
     22-Sep-01 14:43:27  5336.818
     22-Sep-01 14:44:32  5331.843
     22-Sep-01 14:45:37  5327.345
     22-Sep-01 14:46:42  5322.566
     22-Sep-01 14:47:47  5317.792
     22-Sep-01 14:48:52  5313.200
     22-Sep-01 14:49:57  5308.438       108.89
     22-Sep-01 14:51:02  5303.792
     22-Sep-01 14:52:07  5299.182
     22-Sep-01 14:53:12  5294.788
     22-Sep-01 14:54:17  5290.229       108.93
     22-Sep-01 14:55:22  5285.974
     22-Sep-01 14:56:27  5281.714       108.95
     22-Sep-01 14:57:32  5277.360
     22-Sep-01 14:58:37  5273.309
     22-Sep-01 14:59:42  5269.364
     22-Sep-01 15:00:47  5265.377       108.98
     22-Sep-01 15:01:52  5261.475
     22-Sep-01 15:02:57  5257.802
     22-Sep-01 15:04:02  5254.081       109.01
     22-Sep-01 15:05:07  5250.512
     22-Sep-01 15:06:12  5247.058
     22-Sep-01 15:07:17  5243.507       109.04
     22-Sep-01 15:08:22  5240.160
     22-Sep-01 15:09:27  5236.813
     22-Sep-01 15:10:32  5233.571       109.06
     22-Sep-01 15:11:37  5230.291
     22-Sep-01 15:12:42  5227.271
     22-Sep-01 15:13:47  5224.263
     22-Sep-01 15:14:52  5221.149
     22-Sep-01 15:15:57  5218.339
     22-Sep-01 15:17:02  5215.337       109.10
     22-Sep-01 15:18:07  5212.430
     22-Sep-01 15:19:12  5209.544
     22-Sep-01 15:20:17  5206.866
     22-Sep-01 15:21:22  5204.116
     22-Sep-01 15:22:27  5201.342
     22-Sep-01 15:23:32  5198.863       109.14
     22-Sep-01 15:24:37  5196.269
     22-Sep-01 15:25:42  5193.637
     22-Sep-01 15:26:47  5191.258       109.16
     22-Sep-01 15:27:52  5188.712
     22-Sep-01 15:28:57  5186.434
     22-Sep-01 15:30:02  5184.055       109.18
     22-Sep-01 15:31:07  5181.752
     22-Sep-01 15:32:12  5179.522
     22-Sep-01 15:33:17  5177.195       109.20
     22-Sep-01 15:34:22  5175.027
     22-Sep-01 15:35:27  5172.813
     22-Sep-01 15:36:32  5170.747
     22-Sep-01 15:37:37  5168.818
     22-Sep-01 15:38:42  5166.728       109.23
     22-Sep-01 15:39:47  5164.984
     22-Sep-01 15:40:52  5163.074
     22-Sep-01 15:41:57  5161.281
     22-Sep-01 15:43:02  5159.687       109.25
     22-Sep-01 15:44:07  5158.034       109.25
     22-Sep-01 15:45:12  5156.400       109.26
     22-Sep-01 15:46:17  5154.863       109.26
     22-Sep-01 15:47:22  5153.066       109.27
     22-Sep-01 15:48:38  5138.077       109.13
     22-Sep-01 15:49:43  5134.916       109.10
     22-Sep-01 15:50:48  5132.933       109.10
     22-Sep-01 15:51:53  5146.224       109.21
     22-Sep-01 15:52:58  5144.088       109.30
     22-Sep-01 15:54:03  5103.982       109.17
     22-Sep-01 15:55:08  5074.506       109.15
     22-Sep-01 15:56:13  5047.661       109.14
     22-Sep-01 15:57:18  5021.862       109.15
     22-Sep-01 15:58:23  4996.891
     22-Sep-01 15:59:28  4973.149
     22-Sep-01 16:00:33  4949.812       109.17
     22-Sep-01 16:01:38  4926.917
     22-Sep-01 16:02:43  4905.322       109.18
     22-Sep-01 16:03:48  4883.671       109.18
     22-Sep-01 16:04:53  4862.716       109.19
     22-Sep-01 16:05:58  4842.356       109.21
     22-Sep-01 16:07:03  4822.297       109.21
     22-Sep-01 16:08:08  4802.456       109.21
     22-Sep-01 16:09:13  4783.430       109.21
     22-Sep-01 16:10:18  4764.604       109.22
     22-Sep-01 16:11:23  4746.401       109.27
     22-Sep-01 16:12:28  4728.557       109.29
     22-Sep-01 16:13:33  4711.116       109.29
     22-Sep-01 16:14:38  4693.582       109.29
     22-Sep-01 16:15:43  4677.126       109.28
     22-Sep-01 16:16:48  4661.025
     22-Sep-01 16:17:53  4645.258       109.24
     22-Sep-01 16:18:58  4629.712
     22-Sep-01 16:20:03  4614.360       109.19
     22-Sep-01 16:21:08  4599.388
     22-Sep-01 16:22:13  4584.799       109.16
     22-Sep-01 16:23:18  4570.505       109.13
     22-Sep-01 16:24:23  4556.440       109.11
     22-Sep-01 16:25:28  4542.704       109.10
     22-Sep-01 16:26:33  4529.350       109.08
     22-Sep-01 16:27:38  4515.934       109.07
     22-Sep-01 16:28:43  4502.981       109.06
     22-Sep-01 16:29:48  4490.275       109.06
     22-Sep-01 16:30:53  4477.781       109.06
     22-Sep-01 16:31:58  4465.515       109.06
     22-Sep-01 16:33:03  4453.444       109.06
     22-Sep-01 16:34:08  4441.888       109.06
     22-Sep-01 16:35:13  4430.777       109.06
     22-Sep-01 16:36:18  4418.901       109.06
     22-Sep-01 16:37:23  4407.904       109.08
     22-Sep-01 16:38:28  4396.650       109.09
     22-Sep-01 16:39:33  4386.431       109.10
     22-Sep-01 16:40:38  4375.202       109.11
     22-Sep-01 16:41:43  4364.713       109.14
     22-Sep-01 16:42:48  4354.372
     22-Sep-01 16:43:53  4344.203       109.18
     22-Sep-01 16:44:58  4334.231
     22-Sep-01 16:46:03  4324.600       109.21
     22-Sep-01 16:47:08  4315.149       109.23
     22-Sep-01 16:48:13  4305.520       109.27
     22-Sep-01 16:49:18  4295.685       109.30
     22-Sep-01 16:50:23  4286.969       109.30
     22-Sep-01 16:51:28  4277.954       109.31
     22-Sep-01 16:52:33  4268.858       109.33
     22-Sep-01 16:53:38  4260.014       109.36
     22-Sep-01 16:54:43  4250.922       109.37
     22-Sep-01 16:55:48  4242.520       109.36
     22-Sep-01 16:56:53  4234.463       109.36
     22-Sep-01 16:57:58  4225.867       109.38
     22-Sep-01 16:59:03  4217.307       109.35
     22-Sep-01 17:00:08  4209.107       109.33
     22-Sep-01 17:01:24  4199.803       109.33
     22-Sep-01 17:02:29  4191.972       109.36
     22-Sep-01 17:03:34  4184.345       109.37
     22-Sep-01 17:04:39  4176.569       109.33
     22-Sep-01 17:05:44  4169.121       109.32
     22-Sep-01 17:06:49  4161.604       109.32
     22-Sep-01 17:07:54  4154.526       109.31
     22-Sep-01 17:08:59  4147.528       109.32
     22-Sep-01 17:10:04  4140.707       109.32
     22-Sep-01 17:11:09  4133.971
     22-Sep-01 17:12:14  4126.613       109.32
     22-Sep-01 17:13:19  4119.588       109.33
     22-Sep-01 17:14:24  4112.813       109.34
     22-Sep-01 17:15:29  4106.128       109.35
     22-Sep-01 17:16:34  4099.617       109.37
     22-Sep-01 17:17:39  4093.187       109.38
     22-Sep-01 17:18:44  4086.826       109.39
     22-Sep-01 17:19:49  4080.482       109.39
     22-Sep-01 17:20:54  4074.194       109.40
     22-Sep-01 17:21:59  4068.088       109.40
     22-Sep-01 17:23:04  4062.021       109.41
     22-Sep-01 17:24:09  4055.930       109.42
     22-Sep-01 17:25:14  4050.002       109.42
     22-Sep-01 17:26:19  4044.123       109.43
     22-Sep-01 17:27:24  4038.311
     22-Sep-01 17:28:29  4032.573       109.43
     22-Sep-01 17:29:34  4026.762       109.40
     22-Sep-01 17:30:39  4021.108       109.39
     22-Sep-01 17:31:44  4015.513       109.39
     22-Sep-01 17:32:49  4010.006       109.39
     22-Sep-01 17:33:54  4004.546
     22-Sep-01 17:34:59  3999.240
     22-Sep-01 17:36:04  3993.880       109.40
     22-Sep-01 17:37:09  3988.650       109.40
     22-Sep-01 17:38:14  3983.488       109.41
     22-Sep-01 17:39:19  3978.392
     22-Sep-01 17:40:24  3973.459       109.41
     22-Sep-01 17:41:29  3968.875       109.42
     22-Sep-01 17:42:34  3964.034       109.48
     22-Sep-01 17:43:39  3959.340       109.49
     22-Sep-01 17:44:44  3954.641       109.49
     22-Sep-01 17:45:49  3949.980
     22-Sep-01 17:46:54  3945.375       109.49
     22-Sep-01 17:47:59  3469.711       109.50
     22-Sep-01 17:49:04  3444.945       109.55
     22-Sep-01 17:50:09  3445.670       109.54
     22-Sep-01 17:51:14  3454.863       109.52
     22-Sep-01 17:52:19  4579.745       109.54
     22-Sep-01 17:53:24  4544.750
     22-Sep-01 17:54:29  4525.246       109.55
     22-Sep-01 17:55:34  4509.949
     22-Sep-01 17:56:39  4496.979       109.55
     22-Sep-01 17:57:44  4484.756
     22-Sep-01 17:58:49  4473.390
     22-Sep-01 17:59:54  4462.283       109.56
     22-Sep-01 18:00:59  4452.109       109.56
     22-Sep-01 18:02:04  4988.757       109.57
     22-Sep-01 18:03:09  6445.240       109.60
     22-Sep-01 18:04:14  6336.993       109.61
     22-Sep-01 18:05:19  6276.985       109.62
     22-Sep-01 18:06:24  6230.499       109.62
     22-Sep-01 18:07:29  6189.535
     22-Sep-01 18:08:34  6152.263       109.62
     22-Sep-01 18:09:39  3420.720       109.58
     22-Sep-01 18:10:44  3446.749       109.59
     22-Sep-01 18:11:49  3447.518       109.59
     22-Sep-01 18:12:54  3447.733       109.60
     22-Sep-01 18:13:59  3447.947       109.60
     22-Sep-01 18:15:04  3453.745       109.61
     22-Sep-01 18:16:20  5286.064       109.64
     22-Sep-01 18:17:30  6624.574       109.69
     22-Sep-01 18:18:40  6541.209       109.70
     22-Sep-01 18:19:50  6485.999       109.70
     22-Sep-01 18:21:00  6437.938       109.70
     22-Sep-01 18:22:10  6394.359
     22-Sep-01 18:23:20  6358.228       109.69
     22-Sep-01 18:24:30  6324.789       109.69
     22-Sep-01 18:25:40  3444.566       109.64
     22-Sep-01 18:26:50  3448.721       109.64
     22-Sep-01 18:28:00  3447.950       109.64
     22-Sep-01 18:29:10  3448.170       109.64
     22-Sep-01 18:30:20  3446.518       109.64
     22-Sep-01 18:31:30  3447.086       109.48
     22-Sep-01 18:32:40  3448.431       109.61
     22-Sep-01 18:33:50  3445.899       109.64
     22-Sep-01 18:35:00  3447.435       109.52
     22-Sep-01 18:36:10  3448.400       109.64
     22-Sep-01 18:37:20  3443.137       109.58
     22-Sep-01 18:38:30  3447.415       109.58
     22-Sep-01 18:39:40  3443.817       109.57
     22-Sep-01 18:40:50  3449.271       109.56
     22-Sep-01 18:42:00  3446.327       109.65
     22-Sep-01 18:43:10  3447.589       109.51
     22-Sep-01 18:44:20  3447.564       109.49
     22-Sep-01 18:45:30  3447.290       109.49
     22-Sep-01 18:46:40  3447.213       109.49
     22-Sep-01 18:47:50  3447.217
     22-Sep-01 18:49:00  3447.273
     22-Sep-01 18:50:10  3448.208       109.50
     22-Sep-01 18:51:20  3449.403
     22-Sep-01 18:52:30  3448.677       109.51
     22-Sep-01 18:53:40  3449.089
     22-Sep-01 18:54:50  3447.498
     22-Sep-01 18:56:00  3448.756       109.52
     22-Sep-01 18:57:10  3448.806
     22-Sep-01 18:58:20  3448.836
     22-Sep-01 18:59:30  3448.993       109.52
     22-Sep-01 19:00:40  3448.813
     22-Sep-01 19:01:50  3448.269
     22-Sep-01 19:03:00  3449.420       109.53
     22-Sep-01 19:04:10  3448.580       109.53
     22-Sep-01 19:05:20  3448.852
     22-Sep-01 19:06:30  3448.301
     22-Sep-01 19:07:40  3448.289
     22-Sep-01 19:08:50  3448.482
     22-Sep-01 19:10:00  3447.852       109.53
     22-Sep-01 19:11:10  3448.150
     22-Sep-01 19:12:20  3448.559
     22-Sep-01 19:13:30  3448.586
     22-Sep-01 19:14:40  3447.389       109.54
     22-Sep-01 19:15:50  3447.594
     22-Sep-01 19:17:00  3448.141
     22-Sep-01 19:18:10  3447.315       109.54
     22-Sep-01 19:19:20  3447.738
     22-Sep-01 19:20:30  3447.557       109.54
     22-Sep-01 19:21:40  3447.402       109.54
     22-Sep-01 19:22:50  3448.016
     22-Sep-01 19:24:00  3447.804
     22-Sep-01 19:25:10  3447.503       109.54
     22-Sep-01 19:26:20  3447.819
     22-Sep-01 19:27:30  3447.191       109.55
     22-Sep-01 19:28:40  3447.117
     22-Sep-01 19:29:50  3447.335
     22-Sep-01 19:31:00  3447.493
     22-Sep-01 19:32:10  3447.175
     22-Sep-01 19:33:20  3447.528       109.55
     22-Sep-01 19:34:30  3447.284
     22-Sep-01 19:35:40  3446.753
     22-Sep-01 19:36:50  3447.626
     22-Sep-01 19:38:00  3446.847
     22-Sep-01 19:39:10  3447.351
     22-Sep-01 19:40:20  3447.003
     22-Sep-01 19:41:30  3446.978
     22-Sep-01 19:42:40  3447.052
     22-Sep-01 19:43:50  3447.027       109.56
     22-Sep-01 19:45:00  3446.893       109.56
     22-Sep-01 19:46:10  3447.036
     22-Sep-01 19:47:20  3446.952
     22-Sep-01 19:48:30  3446.997       109.56
     22-Sep-01 19:49:40  3446.888       109.56
     22-Sep-01 19:50:50  3446.987
     22-Sep-01 19:52:00  3446.866       109.56
     22-Sep-01 19:53:10  3446.824       109.56
     22-Sep-01 19:54:20  3446.830       109.56
     22-Sep-01 19:55:30  3446.696       109.56
     22-Sep-01 19:56:40  3446.859       109.56
     22-Sep-01 19:57:50  3446.893       109.56
     22-Sep-01 19:59:00  3446.676       109.56
     22-Sep-01 20:00:10  3446.662       109.56
     22-Sep-01 20:01:31  3446.711       109.57
     22-Sep-01 20:02:41  3446.526
     22-Sep-01 20:03:51  3446.624       109.57
     22-Sep-01 20:05:01  3454.899       109.57
     22-Sep-01 20:06:11  3416.215       109.56
     22-Sep-01 20:07:21  3396.515       109.53
     22-Sep-01 20:08:31  3417.628       109.53
     22-Sep-01 20:09:41  3425.888       109.54
     22-Sep-01 20:10:51  3445.516       109.54
     22-Sep-01 20:12:01  3450.283       109.53
     22-Sep-01 20:13:11  3448.369       109.52
     22-Sep-01 20:14:21  3447.132       109.51
     22-Sep-01 20:15:31  3450.094       109.51
     22-Sep-01 20:16:41  3464.511       109.50
     22-Sep-01 20:17:51  3447.719       109.50
     22-Sep-01 20:19:01  3451.535       109.50
     22-Sep-01 20:20:11  3449.057
     22-Sep-01 20:21:21  3451.451       109.49
     22-Sep-01 20:22:31  3447.225
     22-Sep-01 20:23:41  3449.030       109.49
     22-Sep-01 20:24:51  3448.799
     22-Sep-01 20:26:01  3449.163       109.48
     22-Sep-01 20:27:11  3460.228
     22-Sep-01 20:28:21  3466.704       109.48
     22-Sep-01 20:29:31  3475.153       109.48
     22-Sep-01 20:30:41  3483.340       109.24
     22-Sep-01 20:31:51  3499.169       108.04
     22-Sep-01 20:33:01  3508.088       106.61
     22-Sep-01 20:34:11  3510.995       105.36
     22-Sep-01 20:35:21  3496.316       104.24
     22-Sep-01 20:36:31  3495.674       103.33
     22-Sep-01 20:37:41  3494.988       102.61
     22-Sep-01 20:38:51  3494.935       101.97
 